Angry Token Historical Data

ANB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.0₆448
+0.00%
$ -- $ 1,633
Feb 25, 2026 $ 0.0₆45
+4.94%
$ 349,747 $ 1,552
Feb 23, 2026 $ 0.0₆427
-1.69%
$ -- $ 825
Feb 22, 2026 $ 0.0₆435
-0.41%
$ -- $ 213
Feb 21, 2026 $ 0.0₆44
+0.00%
$ -- $ 137
Feb 20, 2026 $ 0.0₆437
+0.00%
$ -- $ 332
Feb 18, 2026 $ 0.0₆444
+1.01%
$ -- $ 202
Feb 17, 2026 $ 0.0₆442
+0.66%
$ 343,511 $ 1,078
Feb 16, 2026 $ 0.0₆439
-0.13%
$ -- $ 1,197
Feb 15, 2026 $ 0.0₆437
-2.57%
$ 340,004 $ 961
Feb 14, 2026 $ 0.0₆452
+0.57%
$ -- $ 202
Feb 13, 2026 $ 0.0₆448
+2.56%
$ -- $ 667
Feb 12, 2026 $ 0.0₆434
-0.64%
$ 337,597 $ 465
Feb 11, 2026 $ 0.0₆435
-1.21%
$ 338,675 $ 1,431
Feb 10, 2026 $ 0.0₆446
-1.55%
$ -- $ 2,478
Feb 9, 2026 $ 0.0₆455
+1.44%
$ 354,215 $ 1,971
Feb 8, 2026 $ 0.0₆458
+0.73%
$ 356,038 $ 1,451
Feb 7, 2026 $ 0.0₆452
+0.91%
$ 351,429 $ 752
Feb 6, 2026 $ 0.0₆451
+7.21%
$ 350,991 $ 4,640
Feb 5, 2026 $ 0.0₆424
-7.95%
$ 329,810 $ 4,077
Feb 4, 2026 $ 0.0₆453
-3.94%
$ 352,499 $ 2,321
Feb 3, 2026 $ 0.0₆47
-0.60%
$ 365,253 $ 2,880
Feb 2, 2026 $ 0.0₆483
+1.65%
$ -- $ 6,412
Feb 1, 2026 $ 0.0₆473
-3.80%
$ 368,140 $ 2,076
Jan 31, 2026 $ 0.0₆493
-5.34%
$ 383,638 $ 3,219
Jan 30, 2026 $ 0.0₆528
+0.00%
$ -- $ 748
Jan 29, 2026 $ 0.0₆552
-0.69%
$ -- $ 408
Jan 27, 2026 $ 0.0₆556
+0.97%
$ 432,765 $ 644
Jan 26, 2026 $ 0.0₆544
+1.45%
$ -- $ 647
Jan 25, 2026 $ 0.0₆536
-1.50%
$ 417,151 $ 613
Jan 23, 2026 $ 0.0₆551
+0.16%
$ 428,325 $ 822
Jan 22, 2026 $ 0.0₆549
-1.39%
$ -- $ 280
Jan 21, 2026 $ 0.0₆555
+0.14%
$ 431,464 $ 2,030
Jan 20, 2026 $ 0.0₆551
-3.68%
$ 428,652 $ 1,826
Jan 19, 2026 $ 0.0₆577
-0.37%
$ 448,932 $ 526
Jan 18, 2026 $ 0.0₆59
-0.57%
$ 459,118 $ 366
Jan 15, 2026 $ 0.0₆589
-0.53%
$ 458,415 $ 652
Jan 14, 2026 $ 0.0₆588
-0.95%
$ -- $ 1,213
Jan 13, 2026 $ 0.0₆589
+3.05%
$ 456,609 $ 663
Jan 12, 2026 $ 0.0₆566
-0.91%
$ -- $ 536
Jan 9, 2026 $ 0.0₆565
+0.04%
$ 439,240 $ 1,179
Jan 8, 2026 $ 0.0₆567
-0.45%
$ -- $ 1,205
Jan 7, 2026 $ 0.0₆576
-0.99%
$ -- $ 1,019
Jan 6, 2026 $ 0.0₆585
+1.00%
$ 455,314 $ 762
Jan 5, 2026 $ 0.0₆581
+0.37%
$ 451,807 $ 362
Jan 4, 2026 $ 0.0₆572
+0.58%
$ -- $ 1,160
Jan 3, 2026 $ 0.0₆566
-0.18%
$ -- $ 894
Jan 2, 2026 $ 0.0₆569
+2.15%
$ -- $ 662
Dec 19, 2025 $ 0.0₆553
+2.91%
$ 430,333 $ 3,267
Dec 18, 2025 $ 0.0₆536
-0.47%
$ 416,589 $ 15,933