Angry Token Historical Data

ANB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $0.0₆39
-1.24%
$-- $901
Jun 29, 2026 $0.0₆397
+1.47%
$-- $688
Jun 28, 2026 $0.0₆388
+0.00%
$301,962 $143
Jun 27, 2026 $0.0₆392
+0.02%
$304,970 $234
Jun 26, 2026 $0.0₆387
-0.28%
$-- $1,315
Jun 25, 2026 $0.0₆395
-0.84%
$-- $1,370
Jun 24, 2026 $0.0₆396
-1.83%
$307,867 $1,078
Jun 23, 2026 $0.0₆401
-1.84%
$-- $1,007
Jun 22, 2026 $0.0₆41
-0.20%
$318,707 $602
Jun 20, 2026 $0.0₆41
+0.00%
$-- $236
Jun 18, 2026 $0.0₆407
-0.29%
$316,503 $650
Jun 17, 2026 $0.0₆413
-0.30%
$321,094 $456
Jun 16, 2026 $0.0₆418
+0.40%
$-- $875
Jun 15, 2026 $0.0₆419
+1.97%
$325,824 $1,065
Jun 14, 2026 $0.0₆408
+0.71%
$317,296 $352
Jun 11, 2026 $0.0₆402
+1.02%
$-- $744
Jun 10, 2026 $0.0₆397
-0.23%
$308,626 $648
Jun 9, 2026 $0.0₆401
-0.59%
$-- $923
Jun 8, 2026 $0.0₆406
-0.03%
$315,863 $1,579
Jun 7, 2026 $0.0₆403
+3.24%
$313,768 $906
Jun 6, 2026 $0.0₆386
-0.96%
$-- $2,698
Jun 5, 2026 $0.0₆39
-5.31%
$303,672 $2,124
Jun 4, 2026 $0.0₆418
-0.62%
$-- $1,958
Jun 3, 2026 $0.0₆421
-1.05%
$327,721 $1,628
Jun 2, 2026 $0.0₆427
-1.57%
$332,101 $787
May 27, 2026 $0.0₆447
+0.00%
$348,017 $377
May 26, 2026 $0.0₆456
+0.03%
$-- $445
May 25, 2026 $0.0₆458
+0.28%
$-- $343
May 24, 2026 $0.0₆453
-0.27%
$352,437 $208
May 23, 2026 $0.0₆46
+2.27%
$357,965 $994
May 22, 2026 $0.0₆455
-0.35%
$353,985 $221
May 18, 2026 $0.0₆457
+0.02%
$355,653 $874
May 15, 2026 $0.0₆474
-0.54%
$-- $549
May 14, 2026 $0.0₆475
+0.00%
$-- $438
May 13, 2026 $0.0₆477
+0.00%
$-- $268
May 12, 2026 $0.0₆48
+0.00%
$-- $258
May 11, 2026 $0.0₆484
+0.00%
$-- $432
May 10, 2026 $0.0₆487
+0.45%
$378,633 $290
May 7, 2026 $0.0₆482
+0.00%
$-- $535
May 6, 2026 $0.0₆49
+0.00%
$-- $260
May 4, 2026 $0.0₆486
+0.33%
$-- $275
Apr 27, 2026 $0.0₆484
+0.00%
$-- $648
Apr 23, 2026 $0.0₆479
-1.22%
$372,751 $464
Apr 19, 2026 $0.0₆476
+0.00%
$370,232 $463
Apr 18, 2026 $0.0₆487
-0.59%
$-- $832
Apr 17, 2026 $0.0₆493
+1.02%
$-- $712
Apr 16, 2026 $0.0₆48
-0.42%
$-- $621
Apr 15, 2026 $0.0₆486
+0.00%
$377,736 $209
Apr 14, 2026 $0.0₆481
+0.00%
$373,943 $1,303
Apr 13, 2026 $0.0₆485
+2.68%
$376,821 $984