Angry Token Historical Data

ANB Page 3
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 0.0₆535
-1.73%
$ 415,767 $ 13,669
Dec 16, 2025 $ 0.0₆546
-0.12%
$ 424,881 $ 12,387
Dec 15, 2025 $ 0.0₆548
-2.90%
$ 426,447 $ 11,530
Dec 14, 2025 $ 0.0₆565
+0.00%
$ -- $ 10,054
Dec 13, 2025 $ 0.0₆566
+0.00%
$ -- $ 9,962
Dec 12, 2025 $ 0.0₆564
-2.50%
$ -- $ 9,686
Dec 11, 2025 $ 0.0₆578
-2.12%
$ -- $ 8,206
Dec 10, 2025 $ 0.0₆595
-0.47%
$ 462,528 $ 7,582
Dec 9, 2025 $ 0.0₆591
+3.26%
$ 459,884 $ 6,800
Dec 8, 2025 $ 0.0₆57
+0.97%
$ -- $ 4,658
Dec 7, 2025 $ 0.0₆564
+1.46%
$ 438,333 $ 3,780
Dec 5, 2025 $ 0.0₆559
-2.09%
$ 434,905 $ 2,388
Dec 4, 2025 $ 0.0₆569
-1.54%
$ 442,387 $ 771
Dec 3, 2025 $ 0.0₆575
+3.20%
$ 446,958 $ 2,936
Dec 2, 2025 $ 0.0₆541
+0.95%
$ -- $ 740
Dec 1, 2025 $ 0.0₆533
-4.05%
$ 414,140 $ 1,546
Nov 30, 2025 $ 0.0₆558
+0.31%
$ -- $ 798
Nov 29, 2025 $ 0.0₆553
-0.73%
$ 430,198 $ 606
Nov 27, 2025 $ 0.0₆562
+0.00%
$ -- $ 1,769
Nov 26, 2025 $ 0.0₆557
+1.73%
$ 433,190 $ 1,498
Nov 25, 2025 $ 0.0₆548
+0.41%
$ 428,148 $ 1,360
Nov 24, 2025 $ 0.0₆55
+3.57%
$ 427,467 $ 12,873
Nov 23, 2025 $ 0.0₆532
-0.33%
$ 413,782 $ 10,398
Nov 22, 2025 $ 0.0₆53
+0.20%
$ 412,247 $ 9,552
Nov 21, 2025 $ 0.0₆525
-1.68%
$ 406,316 $ 8,531
Nov 20, 2025 $ 0.0₆541
-1.02%
$ 420,895 $ 6,480
Nov 19, 2025 $ 0.0₆554
-1.77%
$ -- $ 9,106
Nov 18, 2025 $ 0.0₆567
+2.78%
$ 440,695 $ 7,917
Nov 17, 2025 $ 0.0₆561
-0.69%
$ 436,288 $ 6,003
Nov 16, 2025 $ 0.0₆558
-2.20%
$ 438,289 $ 3,652
Nov 15, 2025 $ 0.0₆574
-0.26%
$ 446,091 $ 2,220
Nov 14, 2025 $ 0.0₆577
-1.06%
$ 448,448 $ 1,255
Nov 13, 2025 $ 0.0₆582
-4.16%
$ 451,651 $ 3,840
Nov 12, 2025 $ 0.0₆607
+0.07%
$ -- $ 1,496
Nov 11, 2025 $ 0.0₆601
-2.45%
$ 467,255 $ 1,499
Nov 10, 2025 $ 0.0₆622
+0.40%
$ -- $ 1,610
Nov 9, 2025 $ 0.0₆616
+2.23%
$ 478,791 $ 1,293
Nov 6, 2025 $ 0.0₆602
+0.52%
$ -- $ 4,924
Nov 5, 2025 $ 0.0₆6
+2.52%
$ 466,967 $ 4,486
Nov 3, 2025 $ 0.0₆632
-1.87%
$ -- $ 4,425
Oct 31, 2025 $ 0.0₆646
+1.12%
$ 502,352 $ 3,182
Oct 28, 2025 $ 0.0₆662
-1.10%
$ 514,575 $ 605
Oct 27, 2025 $ 0.0₆676
-1.00%
$ 526,106 $ 515
Oct 26, 2025 $ 0.0₆674
+2.58%
$ 524,117 $ 8,580
Oct 24, 2025 $ 0.0₆654
+0.63%
$ -- $ 6,940
Oct 23, 2025 $ 0.0₆649
+0.88%
$ 504,700 $ 6,197
Oct 22, 2025 $ 0.0₆637
-0.35%
$ 495,420 $ 5,168
Oct 21, 2025 $ 0.0₆654
+0.05%
$ 505,645 $ 4,450
Oct 20, 2025 $ 0.0₆659
+0.49%
$ -- $ 2,429
Oct 19, 2025 $ 0.0₆656
+0.00%
$ -- $ 1,258