Angry Token Historical Data

ANB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 0.0₆448
-0.32%
$ 348,712 $ 1,237
Mar 26, 11 AM $ 0.0₆452
+0.00%
$ 351,342 $ 1,170
Mar 26, 9 AM $ 0.0₆455
+0.00%
$ 353,746 $ 612
Mar 26, 6 AM $ 0.0₆457
+0.00%
$ 355,760 $ 479
Mar 26, 5 AM $ 0.0₆459
-0.31%
$ 356,581 $ 439
Mar 26, 2 AM $ 0.0₆461
+0.00%
$ 358,884 $ 352
Mar 25, 11 AM $ 0.0₆465
+0.00%
$ 361,626 $ 672
Mar 25, 5 AM $ 0.0₆462
+0.00%
$ 359,336 $ 612
Mar 24, 11 PM $ 0.0₆461
+0.00%
$ 358,452 $ 624
Mar 24, 9 PM $ 0.0₆46
+0.00%
$ 357,553 $ 540
Mar 24, 8 PM $ 0.0₆458
+0.00%
$ 356,505 $ 506
Mar 24, 5 PM $ 0.0₆457
+0.00%
$ 355,375 $ 515
Mar 23, 7 PM $ 0.0₆461
+0.00%
$ -- $ 1,864
Mar 23, 4 PM $ 0.0₆459
+0.00%
$ 357,117 $ 1,775
Mar 23, 1 PM $ 0.0₆462
+0.30%
$ 359,082 $ 1,608
Mar 23, 12 PM $ 0.0₆462
+0.00%
$ 359,086 $ 1,264
Mar 23, 11 AM $ 0.0₆455
+0.00%
$ 353,577 $ 1,016
Mar 22, 7 PM $ 0.0₆451
+0.00%
$ 350,578 $ 949
Mar 22, 8 AM $ 0.0₆453
+0.00%
$ 352,591 $ 804
Mar 22, 2 AM $ 0.0₆454
+0.00%
$ 352,838 $ 564
Mar 22, 12 AM $ 0.0₆454
+0.00%
$ 353,427 $ 348
Mar 21, 11 PM $ 0.0₆457
-0.33%
$ 355,111 $ 246
Mar 20, 10 PM $ 0.0₆46
+0.00%
$ 358,017 $ 366
Mar 19, 7 PM $ 0.0₆459
+0.00%
$ 356,657 $ 1,178
Mar 19, 1 PM $ 0.0₆459
+0.00%
$ 356,845 $ 1,390
Mar 19, 12 PM $ 0.0₆461
+0.00%
$ 358,243 $ 1,309
Mar 19, 7 AM $ 0.0₆462
-0.58%
$ 359,443 $ 1,566
Mar 19, 4 AM $ 0.0₆466
-0.74%
$ 362,662 $ 1,339
Mar 19, 3 AM $ 0.0₆468
+0.24%
$ 364,278 $ 1,300
Mar 18, 10 PM $ 0.0₆467
+0.00%
$ 362,870 $ 1,139
Mar 18, 3 PM $ 0.0₆467
+0.00%
$ 362,901 $ 1,069
Mar 18, 2 PM $ 0.0₆469
-0.51%
$ 364,374 $ 967
Mar 18, 12 PM $ 0.0₆475
+0.00%
$ 369,024 $ 711
Mar 18, 11 AM $ 0.0₆477
-0.59%
$ 370,619 $ 623
Mar 17, 3 PM $ 0.0₆484
+0.00%
$ 376,164 $ 1,166
Mar 17, 4 AM $ 0.0₆48
+0.00%
$ 373,241 $ 659
Mar 17, 3 AM $ 0.0₆481
-0.22%
$ 373,987 $ 609
Mar 16, 11 PM $ 0.0₆487
+0.00%
$ 378,410 $ 719
Mar 16, 10 PM $ 0.0₆485
+0.00%
$ 377,437 $ 603
Mar 16, 9 PM $ 0.0₆484
+0.25%
$ 376,470 $ 539
Mar 16, 6 PM $ 0.0₆48
+0.00%
$ 373,027 $ 282
Mar 16, 5 PM $ 0.0₆478
+0.00%
$ 371,585 $ 197
Mar 16, 5 AM $ 0.0₆474
+0.00%
$ 368,408 $ 1,263
Mar 16, 4 AM $ 0.0₆473
+0.50%
$ 367,522 $ 1,186
Mar 16, 3 AM $ 0.0₆47
+0.91%
$ 365,140 $ 982
Mar 15, 11 PM $ 0.0₆463
+0.00%
$ 360,086 $ 642
Mar 15, 10 PM $ 0.0₆462
+0.66%
$ 359,059 $ 573
Mar 15, 9 PM $ 0.0₆458
+0.16%
$ 356,302 $ 345
Mar 15, 8 PM $ 0.0₆456
+0.00%
$ 354,938 $ 269
Mar 15, 9 AM $ 0.0₆456
+0.00%
$ 354,511 $ 130