Angry Token Historical Data

ANB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 4 PM $0.0₆455
+0.00%
$353,872 $1,539
Aug 19, 3 PM $0.0₆453
+1.93%
$352,379 $739
Aug 19, 2 PM $0.0₆439
+0.00%
$341,765 $174
Aug 19, 1 PM $0.0₆436
+0.00%
$339,374 $133
Aug 19, 12 PM $0.0₆436
+0.00%
$338,731 $80
Aug 19, 8 AM $0.0₆435
+0.00%
$337,926 $37
Aug 18, 11 PM $0.0₆434
+0.00%
$337,575 $37
Aug 17, 11 PM $0.0₆433
+0.00%
$337,002 $128
Aug 17, 6 AM $0.0₆432
+0.00%
$336,336 $85
Aug 17, 2 AM $0.0₆432
+0.00%
$335,785 $30
Aug 13, 4 PM $0.0₆429
+0.00%
$333,319 $96
Aug 12, 7 PM $0.0₆43
-0.02%
$334,260 $210
Aug 12, 10 AM $0.0₆433
+0.00%
$336,738 $232
Aug 12, 9 AM $0.0₆432
+0.21%
$336,048 $185
Aug 12, 4 AM $0.0₆43
+0.00%
$334,661 $80
Aug 11, 3 PM $0.0₆427
+0.00%
$332,421 $46
Aug 10, 4 PM $0.0₆429
+0.00%
$333,274 $297
Aug 10, 3 PM $0.0₆429
-0.17%
$333,895 $236
Aug 10, 2 PM $0.0₆431
+0.00%
$335,508 $133
Aug 10, 1 PM $0.0₆432
+0.00%
$336,319 $52
Aug 5, 8 PM $0.0₆434
+0.00%
$337,419 $313
Aug 5, 5 PM $0.0₆434
+0.43%
$337,180 $229
Aug 5, 4 PM $0.0₆43
+0.00%
$334,509 $30
Aug 4, 11 PM $0.0₆429
+0.00%
$333,520 $34
Aug 4, 12 PM $0.0₆429
+0.00%
$333,477 $75
Aug 3, 2 PM $0.0₆428
+0.00%
$332,738 $379
Aug 3, 8 AM $0.0₆424
+0.00%
$330,083 $344
Aug 3, 7 AM $0.0₆426
+0.00%
$330,951 $282
Aug 3, 3 AM $0.0₆427
-0.16%
$331,733 $258
Aug 3, 1 AM $0.0₆428
+0.00%
$332,793 $364
Aug 2, 9 PM $0.0₆431
+0.14%
$334,996 $355
Aug 2, 6 PM $0.0₆429
+0.00%
$333,837 $324
Aug 2, 11 AM $0.0₆426
+0.00%
$331,585 $461
Aug 2, 5 AM $0.0₆429
+0.00%
$333,903 $439
Aug 2, 2 AM $0.0₆429
+0.55%
$333,491 $390
Aug 2, 1 AM $0.0₆426
+0.00%
$331,293 $232
Aug 1, 6 PM $0.0₆424
-0.34%
$329,546 $176
Jul 31, 4 PM $0.0₆427
-0.04%
$332,354 $320
Jul 31, 12 PM $0.0₆429
+0.00%
$333,920 $245
Jul 31, 9 AM $0.0₆43
+0.00%
$334,481 $210
Jul 31, 7 AM $0.0₆431
+0.00%
$335,533 $148
Jul 31, 2 AM $0.0₆432
+0.00%
$336,182 $105
Jul 30, 10 PM $0.0₆435
+0.00%
$338,242 $113
Jul 30, 11 AM $0.0₆434
+0.00%
$337,762 $253
Jul 30, 1 AM $0.0₆434
+0.00%
$337,276 $318
Jul 29, 11 PM $0.0₆433
+0.00%
$336,606 $274
Jul 29, 10 PM $0.0₆432
+0.00%
$336,325 $240
Jul 29, 9 PM $0.0₆43
+0.00%
$334,032 $222
Jul 29, 8 PM $0.0₆43
+0.00%
$334,759 $149
Jul 29, 6 AM $0.0₆434
+0.00%
$337,524 $485