Angry Token Historical Data

ANB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 PM $ 0.0₆408
+0.00%
$ 317,296 $ 352
Jun 14, 9 PM $ 0.0₆406
+0.32%
$ 316,056 $ 312
Jun 11, 5 PM $ 0.0₆402
+1.04%
$ 312,928 $ 744
Jun 11, 1 AM $ 0.0₆398
+0.00%
$ 309,777 $ 822
Jun 10, 9 PM $ 0.0₆397
+0.00%
$ 308,626 $ 648
Jun 10, 5 PM $ 0.0₆398
+0.00%
$ 309,731 $ 612
Jun 10, 1 PM $ 0.0₆4
+0.00%
$ 310,859 $ 758
Jun 10, 9 AM $ 0.0₆396
+0.00%
$ 307,833 $ 476
Jun 10, 2 AM $ 0.0₆398
+0.00%
$ 309,323 $ 493
Jun 9, 2 PM $ 0.0₆401
+0.00%
$ 312,207 $ 923
Jun 9, 4 AM $ 0.0₆404
+0.00%
$ 314,568 $ 1,125
Jun 9, 12 AM $ 0.0₆403
-0.33%
$ 313,033 $ 1,239
Jun 8, 9 PM $ 0.0₆406
+0.00%
$ 315,863 $ 1,579
Jun 8, 6 PM $ 0.0₆405
+0.00%
$ 314,700 $ 1,224
Jun 8, 11 AM $ 0.0₆404
+0.00%
$ 314,093 $ 1,317
Jun 8, 5 AM $ 0.0₆4
-0.19%
$ 311,417 $ 1,385
Jun 8, 4 AM $ 0.0₆402
-0.19%
$ 312,697 $ 1,385
Jun 8, 1 AM $ 0.0₆407
+0.00%
$ 316,376 $ 1,308
Jun 8, 12 AM $ 0.0₆406
+0.00%
$ 315,958 $ 1,361
Jun 7, 10 PM $ 0.0₆403
+1.21%
$ 313,768 $ 906
Jun 7, 2 PM $ 0.0₆398
+0.00%
$ 309,674 $ 725
Jun 7, 12 PM $ 0.0₆396
+0.00%
$ 308,213 $ 683
Jun 7, 9 AM $ 0.0₆398
+0.00%
$ 309,469 $ 929
Jun 7, 8 AM $ 0.0₆397
+0.16%
$ 308,747 $ 890
Jun 7, 5 AM $ 0.0₆393
+0.00%
$ 305,956 $ 1,335
Jun 7, 1 AM $ 0.0₆392
+0.33%
$ 304,938 $ 1,728
Jun 6, 11 AM $ 0.0₆386
+0.00%
$ 300,236 $ 2,698
Jun 6, 10 AM $ 0.0₆387
-0.68%
$ 301,192 $ 2,612
Jun 6, 7 AM $ 0.0₆388
-0.54%
$ 302,120 $ 2,395
Jun 6, 6 AM $ 0.0₆39
+0.25%
$ 303,356 $ 2,346
Jun 6, 5 AM $ 0.0₆387
+0.96%
$ 300,915 $ 2,433
Jun 6, 4 AM $ 0.0₆385
-0.92%
$ 299,785 $ 2,299
Jun 6, 12 AM $ 0.0₆39
+0.00%
$ -- $ 2,164
Jun 5, 11 PM $ 0.0₆39
-0.28%
$ 303,672 $ 2,124
Jun 5, 9 PM $ 0.0₆393
+0.00%
$ 305,487 $ 1,947
Jun 5, 2 PM $ 0.0₆399
+0.00%
$ 310,497 $ 1,182
Jun 5, 7 AM $ 0.0₆399
-1.17%
$ 310,413 $ 1,249
Jun 5, 6 AM $ 0.0₆406
+0.00%
$ 315,492 $ 930
Jun 5, 5 AM $ 0.0₆407
+0.00%
$ 316,896 $ 830
Jun 5, 2 AM $ 0.0₆411
-0.25%
$ 319,879 $ 791
Jun 4, 3 AM $ 0.0₆418
+0.00%
$ 324,830 $ 1,958
Jun 4, 1 AM $ 0.0₆416
-0.75%
$ 323,530 $ 1,706
Jun 4, 12 AM $ 0.0₆42
+0.00%
$ 326,869 $ 1,455
Jun 3, 9 PM $ 0.0₆421
+1.22%
$ 327,721 $ 1,628
Jun 3, 8 PM $ 0.0₆419
-0.39%
$ 325,787 $ 1,223
Jun 3, 4 PM $ 0.0₆424
+0.00%
$ 330,043 $ 1,184
Jun 3, 5 AM $ 0.0₆426
+0.00%
$ 331,206 $ 1,105
Jun 2, 11 PM $ 0.0₆427
+0.00%
$ 332,101 $ 787
Jun 2, 10 PM $ 0.0₆429
+0.00%
$ 333,591 $ 691
Jun 2, 7 PM $ 0.0₆43
-0.48%
$ 334,796 $ 540