Angry Token Historical Data

ANB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3 $0.0₆733
+2.98%
$-- $3,563
Feb 24 $0.0₆799
+3.49%
$-- $1,015
Feb 17 $0.0₆776
+0.46%
$-- $177
Feb 10 $0.0₆764
-0.30%
$-- $1,831
Feb 3 $0.0₆859
+15.38%
$-- $4,701
Jan 27 $0.0₆866
+0.17%
$-- $1,238
Jan 20 $0.0₆887
+1.95%
$-- $3,554
Jan 13 $0.0₆886
+1.98%
$675,101 $4,355
Jan 6 $0.0₆875
-10.51%
$-- $7,627
Dec 30 $0.0₅1
+3.56%
$777,742 $2,022
Dec 23 $0.0₆966
+2.71%
$742,963 $2,407
Dec 16 $0.0₆946
-0.16%
$732,565 $1,859
Dec 9 $0.0₅106
+1.85%
$-- $2,991
Dec 2 $0.0₅107
+5.06%
$-- $4,522
Nov 25 $0.0₅103
+5.89%
$-- $5,584
Nov 18 $0.0₆982
+1.32%
$-- $5,101
Nov 11 $0.0₆975
+0.30%
$753,929 $2,373
Nov 4 $0.0₆959
+14.03%
$755,897 $3,486
Oct 28 $0.0₆841
-3.81%
$653,939 $2,487
Oct 21 $0.0₆869
-3.99%
$-- $2,200
Oct 14 $0.0₆918
+2.12%
$-- $1,242
Oct 7 $0.0₆885
-0.88%
$-- $1,075
Sep 30 $0.0₆881
-2.65%
$-- $1,164
Aug 5 $0.0₆978
+1.72%
$-- $16,274
Jun 24 $0.0₅127
+2.21%
$-- $4,267
Jun 10 $0.0₅13
-0.61%
$-- $2,871
May 27 $0.0₅142
+1.15%
$-- $18,018
May 20 $0.0₅143
+7.04%
$-- $10,696
Apr 29 $0.0₅132
-2.73%
$-- $3,431
Apr 8 $0.0₅133
-10.29%
$1.04 million $11,982
Mar 11 $0.0₅158
-5.46%
$-- $16,922
Mar 4 $0.0₅156
+0.01%
$-- $8,312
Feb 26 $0.0₅153
-3.36%
$-- $2,720
Download