Angry Token Historical Data

ANB Page 8
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $0.0₆956
-0.56%
$743,567 $8,120
Jun 28, 2024 $0.0₅127
+0.00%
$-- $2,134
Jun 27, 2024 $0.0₅127
+2.19%
$986,020 $2,133
Jun 16, 2024 $0.0₅131
+0.43%
$-- $2,881
Jun 15, 2024 $0.0₅13
-0.61%
$1.01 million $2,871
Jun 1, 2024 $0.0₅142
+0.58%
$-- $9,035
May 31, 2024 $0.0₅141
+0.58%
$1.1 million $8,983
May 21, 2024 $0.0₅143
+0.66%
$1.11 million $5,454
May 20, 2024 $0.0₅142
+6.46%
$1.11 million $5,242
Apr 29, 2024 $0.0₅132
-2.73%
$-- $3,431
Apr 28, 2024 $0.0₅135
-1.46%
$1.05 million $3,520
Apr 14, 2024 $0.0₅134
+0.77%
$1.04 million $5,653
Apr 13, 2024 $0.0₅133
-0.41%
$1.03 million $5,620
Apr 11, 2024 $0.0₅151
+1.20%
$-- $3,202
Apr 10, 2024 $0.0₅149
+0.70%
$1.16 million $3,161
Mar 14, 2024 $0.0₅158
-3.74%
$1.23 million $4,170
Mar 13, 2024 $0.0₅164
+0.18%
$1.28 million $4,331
Mar 12, 2024 $0.0₅169
-0.89%
$-- $4,190
Mar 11, 2024 $0.0₅17
+1.72%
$1.32 million $4,231
Mar 5, 2024 $0.0₅156
-1.58%
$1.21 million $4,122
Mar 4, 2024 $0.0₅158
+1.63%
$1.23 million $4,190
Feb 29, 2024 $0.0₅153
-3.36%
$1.19 million $2,720
Download