Angry Token Historical Data

ANB Page 7
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $0.0₅1
+0.00%
$-- $1,541
Dec 3, 2024 $0.0₅1
-2.02%
$776,559 $1,542
Dec 1, 2024 $0.0₅103
-0.38%
$-- $464
Nov 30, 2024 $0.0₅104
-0.17%
$807,258 $465
Nov 29, 2024 $0.0₅102
+0.55%
$-- $678
Nov 28, 2024 $0.0₅102
-0.69%
$793,619 $676
Nov 27, 2024 $0.0₅103
+5.90%
$800,920 $2,550
Nov 26, 2024 $0.0₆972
-0.51%
$755,682 $751
Nov 24, 2024 $0.0₆972
-1.03%
$-- $463
Nov 23, 2024 $0.0₆982
-0.81%
$763,879 $468
Nov 22, 2024 $0.0₆99
-2.43%
$771,855 $2,341
Nov 21, 2024 $0.0₅101
+5.02%
$789,296 $1,275
Nov 19, 2024 $0.0₆976
+0.00%
$758,784 $678
Nov 18, 2024 $0.0₆976
+0.64%
$758,784 $339
Nov 17, 2024 $0.0₆969
-0.56%
$753,929 $322
Nov 16, 2024 $0.0₆975
+0.42%
$758,152 $337
Nov 15, 2024 $0.0₆971
+0.00%
$754,997 $405
Nov 14, 2024 $0.0₆995
+0.00%
$-- $541
Nov 13, 2024 $0.0₆995
-1.16%
$774,036 $541
Nov 12, 2024 $0.0₅101
+1.91%
$783,146 $324
Nov 11, 2024 $0.0₆972
+0.00%
$-- $225
Nov 10, 2024 $0.0₆972
+1.37%
$755,897 $225
Nov 9, 2024 $0.0₆959
+3.08%
$745,692 $557
Nov 8, 2024 $0.0₆93
+1.92%
$723,427 $300
Nov 7, 2024 $0.0₆913
+3.96%
$709,776 $992
Nov 6, 2024 $0.0₆878
+5.57%
$682,763 $1,024
Nov 5, 2024 $0.0₆832
+0.00%
$646,738 $162
Nov 4, 2024 $0.0₆841
+0.00%
$-- $451
Nov 3, 2024 $0.0₆841
+0.00%
$653,939 $451
Nov 2, 2024 $0.0₆852
+0.00%
$-- $244
Nov 1, 2024 $0.0₆852
-1.40%
$662,717 $244
Oct 31, 2024 $0.0₆864
+0.00%
$672,103 $665
Oct 30, 2024 $0.0₆888
+0.00%
$-- $328
Oct 29, 2024 $0.0₆888
+1.56%
$690,418 $328
Oct 28, 2024 $0.0₆874
+0.00%
$679,831 $228
Oct 26, 2024 $0.0₆869
-0.71%
$675,604 $437
Oct 25, 2024 $0.0₆869
-0.91%
$675,604 $624
Oct 24, 2024 $0.0₆877
+0.04%
$681,813 $209
Oct 23, 2024 $0.0₆876
-3.15%
$681,512 $633
Oct 22, 2024 $0.0₆905
+0.00%
$703,659 $296
Oct 15, 2024 $0.0₆918
+0.00%
$-- $477
Oct 14, 2024 $0.0₆918
+2.12%
$713,967 $765
Oct 12, 2024 $0.0₆885
+0.00%
$687,899 $300
Oct 8, 2024 $0.0₆887
-0.64%
$689,565 $264
Oct 7, 2024 $0.0₆887
-0.64%
$689,565 $511
Oct 5, 2024 $0.0₆881
+0.00%
$684,938 $228
Oct 4, 2024 $0.0₆881
+1.29%
$684,938 $328
Oct 3, 2024 $0.0₆87
-1.68%
$676,211 $182
Oct 2, 2024 $0.0₆884
-2.24%
$687,787 $427
Aug 6, 2024 $0.0₆978
+2.66%
$-- $8,154