Cobinhood Historical Data

COB Page 4
Download
Date Close Price change Market cap Trading volume
Sep 13, 2020 $ 0.000413
-1.20%
$ 413,071 $ 8,000
Sep 12, 2020 $ 0.000418
+0.57%
$ 418,060 $ 6,918
Sep 11, 2020 $ 0.000416
+0.26%
$ 415,565 $ 6,747
Sep 10, 2020 $ 0.000414
+1.25%
$ 414,243 $ 6,300
Sep 9, 2020 $ 0.000409
-19.20%
$ 409,183 $ 4,566
Sep 8, 2020 $ 0.000506
-2.40%
$ 506,348 $ 7,869
Sep 7, 2020 $ 0.000518
+1.00%
$ 518,289 $ 7,551
Sep 6, 2020 $ 0.000513
+0.91%
$ 513,274 $ 5,669
Sep 5, 2020 $ 0.000508
-3.02%
$ 507,855 $ 7,218
Sep 4, 2020 $ 0.000524
-0.73%
$ 524,035 $ 424
Sep 3, 2020 $ 0.000649
-5.15%
$ 648,833 $ 342
Sep 2, 2020 $ 0.000684
-4.28%
$ 684,341 $ 1,902
Sep 1, 2020 $ 0.000715
+2.20%
$ 714,897 $ 7,403
Aug 31, 2020 $ 0.0007
+19.69%
$ 699,774 $ 7,622
Aug 30, 2020 $ 0.000584
+1.75%
$ 584,238 $ 7,575
Aug 29, 2020 $ 0.000575
-0.29%
$ 574,515 $ 8,589
Aug 28, 2020 $ 0.000576
+27.28%
$ 576,095 $ 6,723
Aug 27, 2020 $ 0.000453
-21.08%
$ 452,642 $ 3,009
Aug 26, 2020 $ 0.000574
+68.40%
$ 573,552 $ 720
Aug 25, 2020 $ 0.000341
-3.47%
$ 340,805 $ 5
Aug 24, 2020 $ 0.000353
+0.18%
$ 353,137 $ 5
Aug 22, 2020 $ 0.00023
-0.22%
$ 230,105 $ 8
Aug 21, 2020 $ 0.000231
-2.83%
$ 230,633 $ 8
Aug 20, 2020 $ 0.000237
-49.45%
$ 237,381 $ 64
Aug 19, 2020 $ 0.000469
-0.13%
$ 469,479 $ 94
Aug 18, 2020 $ 0.000614
+0.04%
$ 614,383 $ 518
Aug 17, 2020 $ 0.000614
+3.21%
$ 614,361 $ 518
Aug 16, 2020 $ 0.000595
+0.21%
$ 595,168 $ 3,432
Aug 15, 2020 $ 0.000594
-15.81%
$ 594,022 $ 7,818
Aug 14, 2020 $ 0.000705
-0.04%
$ 705,392 $ 667
Aug 13, 2020 $ 0.000706
+1.71%
$ 705,901 $ 24
Aug 12, 2020 $ 0.000694
+1.57%
$ 694,138 $ 7
Aug 11, 2020 $ 0.000683
+15.06%
$ 683,468 $ 35
Aug 10, 2020 $ 0.000594
+1.61%
$ 593,750 $ 1,115
Aug 9, 2020 $ 0.000584
-17.22%
$ 584,026 $ 7,503
Aug 8, 2020 $ 0.000704
+21.44%
$ 704,205 $ 5,504
Aug 7, 2020 $ 0.00058
-1.55%
$ 579,749 $ 7,296
Aug 6, 2020 $ 0.000589
+0.43%
$ 589,012 $ 7,621
Aug 5, 2020 $ 0.000586
+4.78%
$ 586,445 $ 5,605
Aug 4, 2020 $ 0.00056
-0.41%
$ 559,641 $ 6,201
Aug 3, 2020 $ 0.000562
-15.46%
$ 562,346 $ 7,817
Aug 2, 2020 $ 0.000665
-6.07%
$ 664,940 $ 8,373
Aug 1, 2020 $ 0.000708
+4.02%
$ 707,908 $ 7,568
Jul 31, 2020 $ 0.00068
+2.07%
$ 680,492 $ 8,977
Jul 30, 2020 $ 0.000667
+0.01%
$ 666,924 $ 7,883
Jul 29, 2020 $ 0.000667
-23.71%
$ 666,695 $ 3,777
Jul 28, 2020 $ 0.000874
+98.23%
$ 873,559 $ 7,375
Jul 27, 2020 $ 0.00044
+10.76%
$ 440,390 $ 2,648
Jul 26, 2020 $ 0.000398
+2.41%
$ 397,534 $ 4
Jul 25, 2020 $ 0.000388
+1.53%
$ 387,973 $ 3,706