Cobinhood Historical Data

COB Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 2020 $ 0.000382
-0.65%
$ 381,836 $ 6,828
Jul 23, 2020 $ 0.000384
+0.59%
$ 384,139 $ 194
Jul 22, 2020 $ 0.000382
+35.20%
$ 381,950 $ 328
Jul 21, 2020 $ 0.000282
+2.41%
$ 282,472 $ 4,621
Jul 20, 2020 $ 0.000276
-0.38%
$ 275,843 $ 6,732
Jul 19, 2020 $ 0.000277
+0.26%
$ 276,929 $ 6,066
Jul 18, 2020 $ 0.000276
+0.31%
$ 276,226 $ 6,175
Jul 17, 2020 $ 0.000275
+0.51%
$ 275,390 $ 3,116
Jul 16, 2020 $ 0.000273
-1.27%
$ 273,215 $ 2,730
Jul 15, 2020 $ 0.000277
-25.38%
$ 276,772 $ 819
Jul 14, 2020 $ 0.000371
+0.13%
$ 370,921 $ 109
Jul 7, 2020 $ 0.000279
-0.78%
$ 278,604 $ 0
Jul 6, 2020 $ 0.000281
+2.69%
$ 280,793 $ 0
Jul 5, 2020 $ 0.000273
-0.60%
$ 273,412 $ 3,518
Jul 4, 2020 $ 0.000275
+0.69%
$ 274,947 $ 6,210
Jul 3, 2020 $ 0.000273
-0.08%
$ 273,021 $ 6,349
Jul 2, 2020 $ 0.000273
-1.34%
$ 273,279 $ 745
Jul 1, 2020 $ 0.000277
+0.98%
$ 276,916 $ 83
Jun 28, 2020 $ 0.000271
+0.11%
$ 271,271 $ 124
Jun 27, 2020 $ 0.000271
+47.48%
$ 270,951 $ 123
Jun 26, 2020 $ 0.000184
-0.94%
$ 183,702 $ 37
Jun 25, 2020 $ 0.000185
-33.46%
$ 185,498 $ 3,148
Jun 24, 2020 $ 0.000279
+45.95%
$ 278,770 $ 211
Jun 20, 2020 $ 0.000186
-0.30%
$ 185,880 $ 8
Jun 19, 2020 $ 0.000186
-0.68%
$ 186,294 $ 8
Jun 9, 2020 $ 0.000195
-0.91%
$ 195,182 $ 434
Jun 8, 2020 $ 0.000197
-0.37%
$ 196,976 $ 438
Jun 7, 2020 $ 0.000198
+0.41%
$ 197,667 $ 5,046
Jun 6, 2020 $ 0.000197
-32.76%
$ 196,873 $ 591
Jun 5, 2020 $ 0.000293
-1.21%
$ 292,839 $ 9
Jun 4, 2020 $ 0.000297
+1.09%
$ 296,503 $ 15
Jun 3, 2020 $ 0.000293
+1.60%
$ 293,323 $ 16
Jun 1, 2020 $ 0.000193
+2.07%
$ 193,334 $ 45
May 31, 2020 $ 0.000189
-0.81%
$ 189,396 $ 44
May 28, 2020 $ 0.000275
-0.37%
$ 274,657 $ 10
May 27, 2020 $ 0.000276
+3.62%
$ 275,594 $ 10
May 26, 2020 $ 0.000266
+0.11%
$ 265,939 $ 9
May 24, 2020 $ 0.000279
+1.05%
$ 278,648 $ 26
May 23, 2020 $ 0.000276
-0.69%
$ 275,744 $ 25
May 21, 2020 $ 0.000287
+0.39%
$ 286,985 $ 232
May 20, 2020 $ 0.000286
-2.47%
$ 285,913 $ 232
May 19, 2020 $ 0.000293
+0.41%
$ 293,168 $ 4,998
May 18, 2020 $ 0.000292
+0.48%
$ 292,036 $ 2,891
May 17, 2020 $ 0.000293
+4.08%
$ 292,780 $ 11
May 16, 2020 $ 0.000281
+0.50%
$ 281,267 $ 3,478
May 15, 2020 $ 0.00028
-4.45%
$ 279,779 $ 6,126
May 14, 2020 $ 0.000293
+5.22%
$ 292,802 $ 5,671
May 13, 2020 $ 0.000278
+5.36%
$ 278,279 $ 5,037
May 12, 2020 $ 0.000264
+2.29%
$ 263,984 $ 4,958
May 11, 2020 $ 0.000258
-1.78%
$ 258,103 $ 4,498