Cobinhood Historical Data

COB Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 2020 $0.000382
-0.65%
$381,836 $6,828
Jul 23, 2020 $0.000384
+0.59%
$384,139 $194
Jul 22, 2020 $0.000382
+35.20%
$381,950 $328
Jul 21, 2020 $0.000282
+2.41%
$282,472 $4,621
Jul 20, 2020 $0.000276
-0.38%
$275,843 $6,732
Jul 19, 2020 $0.000277
+0.26%
$276,929 $6,066
Jul 18, 2020 $0.000276
+0.31%
$276,226 $6,175
Jul 17, 2020 $0.000275
+0.51%
$275,390 $3,116
Jul 16, 2020 $0.000273
-1.27%
$273,215 $2,730
Jul 15, 2020 $0.000277
-25.38%
$276,772 $819
Jul 14, 2020 $0.000371
+0.13%
$370,921 $109
Jul 7, 2020 $0.000279
-0.78%
$278,604 $0
Jul 6, 2020 $0.000281
+2.69%
$280,793 $0
Jul 5, 2020 $0.000273
-0.60%
$273,412 $3,518
Jul 4, 2020 $0.000275
+0.69%
$274,947 $6,210
Jul 3, 2020 $0.000273
-0.08%
$273,021 $6,349
Jul 2, 2020 $0.000273
-1.34%
$273,279 $745
Jul 1, 2020 $0.000277
+0.98%
$276,916 $83
Jun 28, 2020 $0.000271
+0.11%
$271,271 $124
Jun 27, 2020 $0.000271
+47.48%
$270,951 $123
Jun 26, 2020 $0.000184
-0.94%
$183,702 $37
Jun 25, 2020 $0.000185
-33.46%
$185,498 $3,148
Jun 24, 2020 $0.000279
+45.95%
$278,770 $211
Jun 20, 2020 $0.000186
-0.30%
$185,880 $8
Jun 19, 2020 $0.000186
-0.68%
$186,294 $8
Jun 9, 2020 $0.000195
-0.91%
$195,182 $434
Jun 8, 2020 $0.000197
-0.37%
$196,976 $438
Jun 7, 2020 $0.000198
+0.41%
$197,667 $5,046
Jun 6, 2020 $0.000197
-32.76%
$196,873 $591
Jun 5, 2020 $0.000293
-1.21%
$292,839 $9
Jun 4, 2020 $0.000297
+1.09%
$296,503 $15
Jun 3, 2020 $0.000293
+1.60%
$293,323 $16
Jun 1, 2020 $0.000193
+2.07%
$193,334 $45
May 31, 2020 $0.000189
-0.81%
$189,396 $44
May 28, 2020 $0.000275
-0.37%
$274,657 $10
May 27, 2020 $0.000276
+3.62%
$275,594 $10
May 26, 2020 $0.000266
+0.11%
$265,939 $9
May 24, 2020 $0.000279
+1.05%
$278,648 $26
May 23, 2020 $0.000276
-0.69%
$275,744 $25
May 21, 2020 $0.000287
+0.39%
$286,985 $232
May 20, 2020 $0.000286
-2.47%
$285,913 $232
May 19, 2020 $0.000293
+0.41%
$293,168 $4,998
May 18, 2020 $0.000292
+0.48%
$292,036 $2,891
May 17, 2020 $0.000293
+4.08%
$292,780 $11
May 16, 2020 $0.000281
+0.50%
$281,267 $3,478
May 15, 2020 $0.00028
-4.45%
$279,779 $6,126
May 14, 2020 $0.000293
+5.22%
$292,802 $5,671
May 13, 2020 $0.000278
+5.36%
$278,279 $5,037
May 12, 2020 $0.000264
+2.29%
$263,984 $4,958
May 11, 2020 $0.000258
-1.78%
$258,103 $4,498