Cobinhood Historical Data

COB Page 6
Download
Date Close Price change Market cap Trading volume
May 10, 2020 $ 0.000263
-8.51%
$ 262,803 $ 5,916
May 9, 2020 $ 0.000287
-2.61%
$ 287,329 $ 6,167
May 8, 2020 $ 0.000295
-1.11%
$ 295,040 $ 6,378
May 7, 2020 $ 0.000298
+8.29%
$ 298,414 $ 5,641
May 6, 2020 $ 0.000276
+2.37%
$ 275,656 $ 2,966
May 5, 2020 $ 0.000269
+0.90%
$ 268,993 $ 2
May 4, 2020 $ 0.000267
+0.34%
$ 266,624 $ 11
May 3, 2020 $ 0.000265
-1.38%
$ 264,956 $ 234
May 2, 2020 $ 0.000269
+52.11%
$ 268,690 $ 1,880
May 1, 2020 $ 0.000177
-31.70%
$ 176,650 $ 56
Apr 30, 2020 $ 0.000258
-26.26%
$ 258,451 $ 138
Apr 29, 2020 $ 0.000351
+12.85%
$ 350,513 $ 47
Apr 28, 2020 $ 0.000311
-0.20%
$ 310,592 $ 104
Apr 27, 2020 $ 0.000311
+35.09%
$ 311,175 $ 36
Apr 26, 2020 $ 0.00023
+2.05%
$ 230,265 $ 5
Apr 25, 2020 $ 0.000226
+0.12%
$ 225,605 $ 2,284
Apr 24, 2020 $ 0.000225
+0.35%
$ 225,325 $ 5,334
Apr 23, 2020 $ 0.000225
+5.18%
$ 224,518 $ 4,790
Apr 22, 2020 $ 0.000213
+3.77%
$ 213,425 $ 4,814
Apr 21, 2020 $ 0.000206
+0.05%
$ 205,672 $ 607
Apr 20, 2020 $ 0.000206
-4.00%
$ 205,602 $ 3,705
Apr 19, 2020 $ 0.000214
-1.28%
$ 214,203 $ 3,949
Apr 18, 2020 $ 0.000217
+2.57%
$ 216,954 $ 1,759
Apr 17, 2020 $ 0.000211
-0.67%
$ 211,500 $ 384
Apr 16, 2020 $ 0.000213
+1.18%
$ 212,870 $ 940
Apr 10, 2020 $ 0.000215
-2.06%
$ 214,533 $ 0
Apr 9, 2020 $ 0.000219
-0.64%
$ 219,071 $ 0
Apr 8, 2020 $ 0.00022
+2.08%
$ 220,493 $ 0
Apr 7, 2020 $ 0.000216
-1.49%
$ 216,000 $ 11
Apr 6, 2020 $ 0.000219
+7.44%
$ 219,007 $ 18
Apr 5, 2020 $ 0.000204
-1.04%
$ 203,924 $ 2,815
Apr 4, 2020 $ 0.000206
+1.80%
$ 206,067 $ 3,572
Apr 3, 2020 $ 0.000202
-1.01%
$ 202,443 $ 4,723
Apr 2, 2020 $ 0.000205
+2.61%
$ 204,600 $ 4,524
Apr 1, 2020 $ 0.000199
+3.35%
$ 199,453 $ 3,756
Mar 31, 2020 $ 0.000193
+0.48%
$ 193,084 $ 4,250
Mar 30, 2020 $ 0.000192
+8.47%
$ 192,323 $ 3,277
Mar 29, 2020 $ 0.000177
-5.33%
$ 177,452 $ 3,635
Mar 28, 2020 $ 0.000187
-2.24%
$ 187,417 $ 3,586
Mar 27, 2020 $ 0.000192
-5.03%
$ 191,679 $ 4,159
Mar 26, 2020 $ 0.000202
-24.64%
$ 201,856 $ 2,632
Mar 25, 2020 $ 0.000268
-1.00%
$ 267,899 $ 4,471
Mar 24, 2020 $ 0.000271
-16.49%
$ 270,564 $ 1,602
Mar 23, 2020 $ 0.000324
+37.36%
$ 324,089 $ 64
Mar 20, 2020 $ 0.000236
-4.13%
$ 235,641 $ 46
Mar 19, 2020 $ 0.000246
+54.69%
$ 245,768 $ 286
Mar 18, 2020 $ 0.000159
+3.20%
$ 158,880 $ 6
Mar 17, 2020 $ 0.000213
+5.68%
$ 212,811 $ 56
Mar 16, 2020 $ 0.000201
+45.75%
$ 201,057 $ 925
Mar 13, 2020 $ 0.000167
+17.70%
$ 166,893 $ 8