Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lototo Historical Data

LTT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13 $0.0101
+16.08%
$-- $1,796
Jan 6 $0.00869
+129.81%
$-- $3,382
Dec 30 $0.00381
-1.07%
$-- $1,014
Dec 23 $0.00386
-13.05%
$-- $1,284
Dec 16 $0.00443
-3.21%
$-- $1,192
Dec 9 $0.00458
-11.10%
$-- $1,258
Dec 2 $0.00515
+4.89%
$-- $1,243
Nov 25 $0.00491
+6.53%
$-- $1,294
Nov 18 $0.00461
+10.13%
$-- $1,313
Nov 11 $0.00419
-7.60%
$-- $1,514
Nov 4 $0.00454
-1.49%
$-- $1,683
Oct 28 $0.00461
-5.21%
$-- $1,208
Oct 21 $0.00486
+13.15%
$-- $4
Oct 14 $0.0042
-4.77%
$-- $490
Oct 7 $0.00441
-2.15%
$-- $1,503
Sep 30 $0.00452
-11.52%
$-- $1,529
Sep 23 $0.00511
-16.64%
$-- $1,620
Sep 16 $0.00613
-14.43%
$-- $1,690
Sep 9 $0.00716
-2.58%
$-- $1,826
Sep 2 $0.00735
+0.76%
$-- $1,940
Aug 26 $0.00731
-2.34%
$-- $1,657
Aug 19 $0.00749
-0.85%
$-- $1,518
Aug 12 $0.00756
-11.54%
$-- $1,780
Aug 5 $0.00854
-18.92%
$-- $1,897
Jul 29 $0.0105
+19.49%
$-- $1,845
Jul 22 $0.00881
+13.49%
$-- $1,784
Jul 15 $0.00776
-13.32%
$-- $1,983
Jul 8 $0.00896
-17.64%
$-- $2,151
Jul 1 $0.0109
-0.44%
$-- $2,001
Jun 24 $0.0109
+16.68%
$-- $1,926
Jun 17 $0.00936
+1.51%
$-- $1,660
Jun 10 $0.00922
+12.64%
$-- $1,453
Jun 3 $0.00819
+4.86%
$-- $1,495
May 27 $0.00781
+18.33%
$-- $1,747
May 20 $0.0066
-9.51%
$-- $1,305
May 13 $0.00729
-6.59%
$-- $1,312
May 6 $0.00781
+21.13%
$-- $1,053
Apr 29 $0.00644
+2.21%
$-- $977
Apr 22 $0.00629
-1.64%
$-- $1,015
Apr 15 $0.00639
+6.15%
$-- $960
Apr 8 $0.00602
-3.39%
$-- $968
Apr 1 $0.00623
+22.39%
$-- $836
Download