Lototo Historical Data

LTT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.0101
+16.08%
$ -- $ 1,796
Jan 6 $ 0.00869
+129.81%
$ -- $ 3,382
Dec 30 $ 0.00381
-1.07%
$ -- $ 1,014
Dec 23 $ 0.00386
-13.05%
$ -- $ 1,284
Dec 16 $ 0.00443
-3.21%
$ -- $ 1,192
Dec 9 $ 0.00458
-11.10%
$ -- $ 1,258
Dec 2 $ 0.00515
+4.89%
$ -- $ 1,243
Nov 25 $ 0.00491
+6.53%
$ -- $ 1,294
Nov 18 $ 0.00461
+10.13%
$ -- $ 1,313
Nov 11 $ 0.00419
-7.60%
$ -- $ 1,514
Nov 4 $ 0.00454
-1.49%
$ -- $ 1,683
Oct 28 $ 0.00461
-5.21%
$ -- $ 1,208
Oct 21 $ 0.00486
+13.15%
$ -- $ 4
Oct 14 $ 0.0042
-4.77%
$ -- $ 490
Oct 7 $ 0.00441
-2.15%
$ -- $ 1,503
Sep 30 $ 0.00452
-11.52%
$ -- $ 1,529
Sep 23 $ 0.00511
-16.64%
$ -- $ 1,620
Sep 16 $ 0.00613
-14.43%
$ -- $ 1,690
Sep 9 $ 0.00716
-2.58%
$ -- $ 1,826
Sep 2 $ 0.00735
+0.76%
$ -- $ 1,940
Aug 26 $ 0.00731
-2.34%
$ -- $ 1,657
Aug 19 $ 0.00749
-0.85%
$ -- $ 1,518
Aug 12 $ 0.00756
-11.54%
$ -- $ 1,780
Aug 5 $ 0.00854
-18.92%
$ -- $ 1,897
Jul 29 $ 0.0105
+19.49%
$ -- $ 1,845
Jul 22 $ 0.00881
+13.49%
$ -- $ 1,784
Jul 15 $ 0.00776
-13.32%
$ -- $ 1,983
Jul 8 $ 0.00896
-17.64%
$ -- $ 2,151
Jul 1 $ 0.0109
-0.44%
$ -- $ 2,001
Jun 24 $ 0.0109
+16.68%
$ -- $ 1,926
Jun 17 $ 0.00936
+1.51%
$ -- $ 1,660
Jun 10 $ 0.00922
+12.64%
$ -- $ 1,453
Jun 3 $ 0.00819
+4.86%
$ -- $ 1,495
May 27 $ 0.00781
+18.33%
$ -- $ 1,747
May 20 $ 0.0066
-9.51%
$ -- $ 1,305
May 13 $ 0.00729
-6.59%
$ -- $ 1,312
May 6 $ 0.00781
+21.13%
$ -- $ 1,053
Apr 29 $ 0.00644
+2.21%
$ -- $ 977
Apr 22 $ 0.00629
-1.64%
$ -- $ 1,015
Apr 15 $ 0.00639
+6.15%
$ -- $ 960
Apr 8 $ 0.00602
-3.39%
$ -- $ 968
Apr 1 $ 0.00623
+22.39%
$ -- $ 836
Download