Coinranking
Sourceless Historical Data
STR
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 24, 2023 | $0.0284 | -3.49% | ||
| Jun 23, 2023 | $0.0295 | +0.07% | ||
| Jun 22, 2023 | $0.0295 | +4.50% | ||
| Jun 21, 2023 | $0.0282 | +0.05% | ||
| Jun 20, 2023 | $0.0281 | +0.19% | ||
| Jun 19, 2023 | $0.0281 | -4.65% | ||
| Jun 18, 2023 | $0.0295 | +4.64% | ||
| Jun 17, 2023 | $0.0282 | +0.08% | ||
| Jun 16, 2023 | $0.0294 | -0.19% | ||
| Jun 15, 2023 | $0.0294 | -0.06% | ||
| Jun 14, 2023 | $0.0294 | +0.07% | ||
| Jun 13, 2023 | $0.0294 | +4.54% | ||
| Jun 12, 2023 | $0.0282 | -4.49% | ||
| Jun 11, 2023 | $0.0295 | -0.09% | ||
| Jun 10, 2023 | $0.0295 | +0.14% | ||
| Jun 9, 2023 | $0.0295 | -41.16% | ||
| Jun 8, 2023 | $0.0501 | +23.35% | ||
| Jun 7, 2023 | $0.0406 | +44.94% | ||
| Jun 6, 2023 | $0.028 | -0.11% | ||
| Jun 5, 2023 | $0.028 | +9.28% | ||
| Jun 4, 2023 | $0.0256 | -0.16% | ||
| Jun 3, 2023 | $0.028 | -0.09% | ||
| Jun 2, 2023 | $0.028 | +9.85% | ||
| Jun 1, 2023 | $0.0255 | -8.83% | ||
| May 31, 2023 | $0.028 | +9.29% | ||
| May 30, 2023 | $0.0256 | -8.07% | ||
| May 29, 2023 | $0.0278 | +29.37% | ||
| May 25, 2023 | $0.0212 | -0.25% | ||
| May 24, 2023 | $0.0212 | -0.03% | ||
| May 23, 2023 | $0.0249 | -0.10% | ||
| May 22, 2023 | $0.0249 | -0.67% | ||
| May 21, 2023 | $0.0252 | -0.71% | ||
| May 20, 2023 | $0.0254 | -1.82% | ||
| May 19, 2023 | $0.0259 | +3.28% | ||
| May 18, 2023 | $0.025 | +0.10% | ||
| May 17, 2023 | $0.025 | -0.08% | ||