Coinranking
Sourceless Historical Data
STR
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 13, 2023 | $0.018 | -11.85% | ||
| Aug 12, 2023 | $0.0204 | +0.07% | ||
| Aug 11, 2023 | $0.0204 | +0.01% | ||
| Aug 10, 2023 | $0.0204 | -0.03% | ||
| Aug 9, 2023 | $0.0204 | -0.15% | ||
| Aug 8, 2023 | $0.018 | -11.49% | ||
| Aug 7, 2023 | $0.0182 | +0.98% | ||
| Aug 6, 2023 | $0.018 | -1.31% | ||
| Aug 5, 2023 | $0.0182 | +0.17% | ||
| Aug 4, 2023 | $0.029 | -0.02% | ||
| Aug 3, 2023 | $0.029 | +0.06% | ||
| Aug 2, 2023 | $0.0182 | -36.94% | ||
| Aug 1, 2023 | $0.0289 | +37.30% | ||
| Jul 31, 2023 | $0.0211 | +0.00% | ||
| Jul 30, 2023 | $0.0211 | -27.47% | ||
| Jul 29, 2023 | $0.029 | +10.52% | ||
| Jul 28, 2023 | $0.029 | +10.51% | ||
| Jul 27, 2023 | $0.0262 | -0.17% | ||
| Jul 26, 2023 | $0.0263 | +0.06% | ||
| Jul 25, 2023 | $0.0262 | -0.02% | ||
| Jul 24, 2023 | $0.0255 | +0.25% | ||
| Jul 23, 2023 | $0.0255 | -12.34% | ||
| Jul 22, 2023 | $0.029 | +11.46% | ||
| Jul 21, 2023 | $0.0261 | -8.46% | ||
| Jul 20, 2023 | $0.0285 | -0.01% | ||
| Jul 19, 2023 | $0.0285 | +0.07% | ||
| Jul 18, 2023 | $0.0285 | -0.07% | ||
| Jul 17, 2023 | $0.0285 | -0.18% | ||
| Jul 16, 2023 | $0.0286 | +0.34% | ||
| Jul 15, 2023 | $0.0285 | -0.07% | ||
| Jul 14, 2023 | $0.0285 | +2.75% | ||
| Jul 13, 2023 | $0.0277 | -0.23% | ||
| Jul 12, 2023 | $0.0278 | +15.63% | ||
| Jul 11, 2023 | $0.024 | -11.23% | ||
| Jul 10, 2023 | $0.027 | -0.14% | ||
| Jul 9, 2023 | $0.0254 | -0.08% | ||
| Jul 8, 2023 | $0.0254 | -0.06% | ||
| Jul 7, 2023 | $0.0254 | +1.62% | ||
| Jul 6, 2023 | $0.025 | -12.30% | ||
| Jul 5, 2023 | $0.0284 | -0.14% | ||
| Jul 4, 2023 | $0.0285 | +9.34% | ||
| Jul 3, 2023 | $0.026 | -0.02% | ||
| Jul 2, 2023 | $0.026 | +4.87% | ||
| Jul 1, 2023 | $0.0255 | -0.04% | ||
| Jun 30, 2023 | $0.0255 | -10.24% | ||
| Jun 29, 2023 | $0.0285 | +0.09% | ||
| Jun 28, 2023 | $0.027 | -0.04% | ||
| Jun 27, 2023 | $0.027 | -6.79% | ||
| Jun 26, 2023 | $0.0285 | -0.10% | ||
| Jun 25, 2023 | $0.0285 | -0.04% | ||