Sourceless Historical Data

STR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.00554
-1.36%
$ 3,487 $ 34
Feb 18, 2026 $ 0.00522
-0.60%
$ -- $ 1
Feb 17, 2026 $ 0.0056
-1.61%
$ 3,528 $ 55
Feb 16, 2026 $ 0.00572
+27.96%
$ 3,605 $ 62
Feb 15, 2026 $ 0.00397
-5.90%
$ 2,498 $ 21
Feb 14, 2026 $ 0.0042
-3.65%
$ 2,648 $ 4
Feb 13, 2026 $ 0.00406
-4.25%
$ -- $ 18
Feb 12, 2026 $ 0.00424
+11.07%
$ 2,674 $ 42
Feb 11, 2026 $ 0.00388
+3.76%
$ 2,442 $ 49
Feb 10, 2026 $ 0.00351
-11.30%
$ 2,208 $ 98
Feb 9, 2026 $ 0.00392
+19.79%
$ 2,467 $ 73
Feb 8, 2026 $ 0.00342
+34.69%
$ 2,157 $ 193
Feb 7, 2026 $ 0.00249
+14.69%
$ 1,569 $ 54
Feb 6, 2026 $ 0.00214
-6.31%
$ 1,350 $ 35
Feb 5, 2026 $ 0.00247
+66.08%
$ 1,556 $ 797
Feb 4, 2026 $ 0.00149
-82.41%
$ 984 $ 440
Apr 9, 2025 $ 0.079
+0.00%
$ -- $ 3
Apr 7, 2025 $ 0.0846
-1.45%
$ -- $ 7
Apr 6, 2025 $ 0.0891
+14.56%
$ 56,102 $ 235
Apr 5, 2025 $ 0.0855
+4.70%
$ 53,856 $ 6
Apr 4, 2025 $ 0.0814
+0.73%
$ 51,267 $ 5
Apr 3, 2025 $ 0.0847
-0.75%
$ 53,352 $ 32
Apr 2, 2025 $ 0.0992
+11.24%
$ 62,463 $ 4,948
Apr 1, 2025 $ 0.0931
+14.91%
$ 58,622 $ 469
Mar 31, 2025 $ 0.0847
+3.41%
$ 53,348 $ 50
Mar 30, 2025 $ 0.082
+1.13%
$ 51,658 $ 14
Mar 29, 2025 $ 0.0807
-2.43%
$ 50,830 $ 720
Mar 28, 2025 $ 0.083
-9.16%
$ 52,259 $ 92
Mar 27, 2025 $ 0.0935
+16.19%
$ 58,910 $ 124
Mar 26, 2025 $ 0.0799
-6.62%
$ 50,356 $ 0
Mar 25, 2025 $ 0.0831
+6.79%
$ 52,331 $ 647
Mar 24, 2025 $ 0.0786
+25.80%
$ 49,515 $ 402
Mar 23, 2025 $ 0.0623
+7.04%
$ 39,221 $ 161
Mar 22, 2025 $ 0.0588
+8.70%
$ 37,066 $ 236
Mar 21, 2025 $ 0.0524
-30.27%
$ 32,991 $ 954
Mar 20, 2025 $ 0.0753
+12.81%
$ 47,408 $ 10
Mar 19, 2025 $ 0.0667
+3.15%
$ 42,039 $ 2
Mar 18, 2025 $ 0.0699
+0.00%
$ -- $ 77
Mar 12, 2025 $ 0.039
-0.26%
$ -- $ 986
Mar 11, 2025 $ 0.0429
+0.00%
$ -- $ 416
Mar 5, 2025 $ 0.0523
+0.00%
$ -- $ 8
Mar 4, 2025 $ 0.0439
+0.00%
$ -- $ 11
Feb 26, 2025 $ 0.0481
+0.00%
$ -- $ 10
Feb 25, 2025 $ 0.0501
+0.00%
$ -- $ 236
Feb 19, 2025 $ 0.0289
+0.00%
$ -- $ 11
Feb 18, 2025 $ 0.0427
+0.00%
$ -- $ 145
Feb 12, 2025 $ 0.0209
+0.00%
$ -- $ 1
Feb 11, 2025 $ 0.0215
+0.00%
$ -- $ 5
Feb 5, 2025 $ 0.0206
+0.00%
$ -- $ 0
Feb 4, 2025 $ 0.021
-1.16%
$ -- $ 0