Coinranking
Sourceless Historical Data
STR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 13, 2026 | $0.00451 | -2.79% | ||
| Jul 12, 2026 | $0.00459 | -3.44% | ||
| Jul 11, 2026 | $0.00482 | +1.23% | ||
| Jul 10, 2026 | $0.00478 | +5.67% | ||
| Jul 9, 2026 | $0.00486 | +9.79% | ||
| Jul 8, 2026 | $0.00485 | +19.35% | ||
| Jul 7, 2026 | $0.00409 | +0.05% | ||
| Jul 6, 2026 | $0.0042 | -0.35% | ||
| Jul 5, 2026 | $0.0043 | +3.89% | ||
| Jul 4, 2026 | $0.00416 | -4.24% | ||
| Jul 3, 2026 | $0.0044 | +2.64% | ||
| Jul 2, 2026 | $0.00428 | +2.60% | ||
| Jul 1, 2026 | $0.00422 | +1.44% | ||
| Jun 30, 2026 | $0.00415 | -2.09% | ||
| Jun 29, 2026 | $0.00432 | +4.66% | ||
| Jun 28, 2026 | $0.00411 | -2.19% | ||
| Jun 27, 2026 | $0.00419 | -2.70% | ||
| Jun 26, 2026 | $0.00431 | -0.12% | ||
| Jun 25, 2026 | $0.00423 | -7.22% | ||
| Jun 24, 2026 | $0.00426 | -1.80% | ||
| Jun 23, 2026 | $0.00433 | +0.68% | ||
| Jun 22, 2026 | $0.00434 | -1.03% | ||
| Jun 21, 2026 | $0.00438 | -12.51% | ||
| Jun 20, 2026 | $0.00495 | -6.31% | ||
| Jun 19, 2026 | $0.00532 | +8.78% | ||
| Jun 18, 2026 | $0.00489 | -2.23% | ||
| Jun 17, 2026 | $0.00511 | -3.02% | ||
| Jun 16, 2026 | $0.00515 | -1.10% | ||
| Jun 15, 2026 | $0.00538 | -2.54% | ||
| Jun 14, 2026 | $0.00533 | +2.61% | ||
| Jun 13, 2026 | $0.00561 | +3.25% | ||
| Jun 12, 2026 | $0.00544 | +4.76% | ||
| Jun 11, 2026 | $0.00519 | +3.48% | ||
| Jun 10, 2026 | $0.00478 | -15.45% | ||
| Jun 9, 2026 | $0.00571 | +1.86% | ||
| Jun 8, 2026 | $0.00579 | +3.25% | ||
| Jun 7, 2026 | $0.00583 | -1.83% | ||
| Jun 6, 2026 | $0.00585 | -3.10% | ||
| Jun 5, 2026 | $0.00615 | -7.02% | ||
| Jun 4, 2026 | $0.00573 | +63.84% | ||
| Jun 3, 2026 | $0.0061 | -7.41% | ||
| Jun 2, 2026 | $0.00677 | -8.85% | ||
| Jun 1, 2026 | $0.00749 | -3.68% | ||
| May 31, 2026 | $0.00792 | -11.39% | ||
| May 30, 2026 | $0.00866 | +31.42% | ||
| May 29, 2026 | $0.00676 | +24.22% | ||
| May 28, 2026 | $0.00623 | +1.46% | ||
| May 27, 2026 | $0.0063 | -19.04% | ||
| May 26, 2026 | $0.00579 | +6.72% | ||
| May 25, 2026 | $0.00578 | +0.52% | ||