Sourceless Historical Data

STR Page 8
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 0.0141
-0.21%
$ 8,882 $ 4,688
Oct 25, 2023 $ 0.0141
-0.04%
$ 8,903 $ 10,900
Oct 24, 2023 $ 0.0141
+0.58%
$ 8,912 $ 11,139
Oct 23, 2023 $ 0.0141
+0.13%
$ 8,864 $ 1,475
Oct 22, 2023 $ 0.0141
-0.63%
$ 8,856 $ 23,205
Oct 21, 2023 $ 0.0141
+0.41%
$ 8,914 $ 11,305
Oct 20, 2023 $ 0.0141
+0.23%
$ 8,875 $ 14,581
Oct 19, 2023 $ 0.0141
-0.35%
$ 8,865 $ 7
Oct 18, 2023 $ 0.0141
+0.16%
$ 8,898 $ 19,560
Oct 17, 2023 $ 0.0141
-0.04%
$ 8,882 $ 7,360
Oct 16, 2023 $ 0.0141
+0.15%
$ 8,885 $ 29,661
Oct 15, 2023 $ 0.0141
-0.70%
$ 8,871 $ 11,781
Oct 14, 2023 $ 0.0142
+0.57%
$ 8,936 $ 13,291
Oct 13, 2023 $ 0.0141
-0.55%
$ 8,887 $ 19,617
Oct 12, 2023 $ 0.0142
+1.00%
$ 8,939 $ 23,989
Oct 11, 2023 $ 0.0141
+0.18%
$ 8,853 $ 13,848
Oct 10, 2023 $ 0.014
-0.65%
$ 8,839 $ 6,359
Oct 9, 2023 $ 0.0141
+3.45%
$ 8,898 $ 11,072
Oct 8, 2023 $ 0.0137
-1.91%
$ 8,599 $ 4,679
Oct 7, 2023 $ 0.014
-0.23%
$ 8,803 $ 7,746
Oct 6, 2023 $ 0.014
+6.63%
$ 8,821 $ 4,598
Aug 17, 2023 $ 0.0205
+0.03%
$ -- $ 0
Aug 16, 2023 $ 0.0205
+13.53%
$ 12,891 $ 1,725
Aug 15, 2023 $ 0.0204
-0.03%
$ -- $ 0
Aug 14, 2023 $ 0.0204
+13.09%
$ 12,847 $ 0
Aug 13, 2023 $ 0.018
-11.85%
$ 11,344 $ 6
Aug 12, 2023 $ 0.0204
+0.07%
$ 12,866 $ 112
Aug 11, 2023 $ 0.0204
+0.01%
$ 12,851 $ 121
Aug 10, 2023 $ 0.0204
-0.03%
$ 12,849 $ 0.1
Aug 9, 2023 $ 0.0204
-0.15%
$ 12,853 $ 5
Aug 8, 2023 $ 0.018
-11.49%
$ 11,367 $ 0
Aug 7, 2023 $ 0.0182
+0.98%
$ -- $ 103
Aug 6, 2023 $ 0.018
-1.31%
$ 11,343 $ 102
Aug 5, 2023 $ 0.0182
+0.17%
$ 11,490 $ 5
Aug 4, 2023 $ 0.029
-0.02%
$ -- $ 7
Aug 3, 2023 $ 0.029
+0.06%
$ 18,258 $ 9
Aug 2, 2023 $ 0.0182
-36.94%
$ 11,484 $ 1,906
Aug 1, 2023 $ 0.0289
+37.30%
$ 18,213 $ 0
Jul 31, 2023 $ 0.0211
+0.00%
$ 13,264 $ 1
Jul 30, 2023 $ 0.0211
-27.47%
$ 13,262 $ 787
Jul 29, 2023 $ 0.029
+10.52%
$ 18,284 $ 22
Jul 28, 2023 $ 0.029
+10.51%
$ 18,262 $ 459
Jul 27, 2023 $ 0.0262
-0.17%
$ 16,519 $ 62
Jul 26, 2023 $ 0.0263
+0.06%
$ 16,550 $ 310
Jul 25, 2023 $ 0.0262
-0.02%
$ 16,533 $ 19
Jul 24, 2023 $ 0.0255
+0.25%
$ -- $ 1
Jul 23, 2023 $ 0.0255
-12.34%
$ 16,037 $ 1
Jul 22, 2023 $ 0.029
+11.46%
$ 18,301 $ 2,370
Jul 21, 2023 $ 0.0261
-8.46%
$ 16,418 $ 1,443
Jul 20, 2023 $ 0.0285
-0.01%
$ 17,945 $ 104