Sourceless Historical Data

STR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $ 0.0285
+0.07%
$ 17,938 $ 63
Jul 18, 2023 $ 0.0285
-0.07%
$ 17,927 $ 4
Jul 17, 2023 $ 0.0285
-0.18%
$ 17,936 $ 40
Jul 16, 2023 $ 0.0286
+0.34%
$ 17,987 $ 0
Jul 15, 2023 $ 0.0285
-0.07%
$ -- $ 169
Jul 14, 2023 $ 0.0285
+2.75%
$ 17,929 $ 169
Jul 13, 2023 $ 0.0277
-0.23%
$ 17,448 $ 248
Jul 12, 2023 $ 0.0278
+15.63%
$ 17,488 $ 281
Jul 11, 2023 $ 0.024
-11.23%
$ 15,124 $ 68
Jul 10, 2023 $ 0.027
-0.14%
$ 17,034 $ 0
Jul 9, 2023 $ 0.0254
-0.08%
$ 16,006 $ 9
Jul 8, 2023 $ 0.0254
-0.06%
$ 16,001 $ 315
Jul 7, 2023 $ 0.0254
+1.62%
$ 16,011 $ 612
Jul 6, 2023 $ 0.025
-12.30%
$ 15,728 $ 391
Jul 5, 2023 $ 0.0284
-0.14%
$ 17,923 $ 23
Jul 4, 2023 $ 0.0285
+9.34%
$ 17,951 $ 53
Jul 3, 2023 $ 0.026
-0.02%
$ 16,398 $ 362
Jul 2, 2023 $ 0.026
+4.87%
$ 16,402 $ 84
Jul 1, 2023 $ 0.0255
-0.04%
$ -- $ 1,484
Jun 30, 2023 $ 0.0255
-10.24%
$ 16,094 $ 1,485
Jun 29, 2023 $ 0.0285
+0.09%
$ 17,924 $ 1,134
Jun 28, 2023 $ 0.027
-0.04%
$ -- $ 117
Jun 27, 2023 $ 0.027
-6.79%
$ 17,038 $ 124
Jun 26, 2023 $ 0.0285
-0.10%
$ -- $ 25
Jun 25, 2023 $ 0.0285
-0.04%
$ 17,937 $ 25
Jun 24, 2023 $ 0.0284
-3.49%
$ 17,914 $ 9
Jun 23, 2023 $ 0.0295
+0.07%
$ 18,561 $ 1,668
Jun 22, 2023 $ 0.0295
+4.50%
$ 18,560 $ 1,535
Jun 21, 2023 $ 0.0282
+0.05%
$ 17,747 $ 1
Jun 20, 2023 $ 0.0281
+0.19%
$ 17,724 $ 1
Jun 19, 2023 $ 0.0281
-4.65%
$ 17,695 $ 912
Jun 18, 2023 $ 0.0295
+4.64%
$ 18,563 $ 0
Jun 17, 2023 $ 0.0282
+0.08%
$ 17,741 $ 15
Jun 16, 2023 $ 0.0294
-0.19%
$ -- $ 15
Jun 15, 2023 $ 0.0294
-0.06%
$ 18,539 $ 15
Jun 14, 2023 $ 0.0294
+0.07%
$ 18,550 $ 1
Jun 13, 2023 $ 0.0294
+4.54%
$ 18,538 $ 1,685
Jun 12, 2023 $ 0.0282
-4.49%
$ 17,739 $ 2,586
Jun 11, 2023 $ 0.0295
-0.09%
$ 18,571 $ 762
Jun 10, 2023 $ 0.0295
+0.14%
$ 18,587 $ 42
Jun 9, 2023 $ 0.0295
-41.16%
$ 18,555 $ 215
Jun 8, 2023 $ 0.0501
+23.35%
$ 31,541 $ 675
Jun 7, 2023 $ 0.0406
+44.94%
$ 25,560 $ 447
Jun 6, 2023 $ 0.028
-0.11%
$ 17,628 $ 102
Jun 5, 2023 $ 0.028
+9.28%
$ 17,647 $ 0
Jun 4, 2023 $ 0.0256
-0.16%
$ 16,142 $ 6
Jun 3, 2023 $ 0.028
-0.09%
$ -- $ 530
Jun 2, 2023 $ 0.028
+9.85%
$ 17,641 $ 1,287
Jun 1, 2023 $ 0.0255
-8.83%
$ 16,062 $ 1,204
May 31, 2023 $ 0.028
+9.29%
$ 17,616 $ 312