Fairspin Token Historical Data

TFS Page 2
Download
Date Close Price change Market cap Trading volume
12:51 PM $ 477.23
+0.00%
$ 1.19 trillion $ 1.64 million
12:42 PM $ 477.04
+0.00%
$ 1.19 trillion $ 1.65 million
12:41 PM $ 476.98
+0.00%
$ 1.19 trillion $ 1.64 million
12:32 PM $ 478.34
+0.00%
$ 1.2 trillion $ 1.64 million
12:24 PM $ 477.57
+0.00%
$ 1.19 trillion $ 1.65 million
12:15 PM $ 477.26
+0.00%
$ 1.19 trillion $ 1.66 million
12:04 PM $ 477.28
+0.00%
$ 1.19 trillion $ 1.66 million
12:03 PM $ 477.58
+0.00%
$ 1.19 trillion $ 1.66 million
11:59 AM $ 477.45
+0.00%
$ 1.19 trillion $ 1.67 million
11:44 AM $ 477.23
+0.00%
$ 1.19 trillion $ 1.67 million
11:40 AM $ 477.32
+0.00%
$ 1.19 trillion $ 1.68 million
11:29 AM $ 476.4
+0.00%
$ 1.19 trillion $ 1.67 million
11:23 AM $ 476.06
+0.00%
$ 1.19 trillion $ 1.67 million
11:08 AM $ 476.18
+0.00%
$ 1.19 trillion $ 1.87 million
11:06 AM $ 473.9
+0.00%
$ 1.19 trillion $ 1.82 million
10:48 AM $ 474.04
+0.00%
$ 1.19 trillion $ 1.83 million
10:42 AM $ 474.16
+0.00%
$ 1.19 trillion $ 1.83 million
10:37 AM $ 474.15
+0.00%
$ 1.19 trillion $ 1.83 million
10:35 AM $ 474.05
+0.00%
$ 1.19 trillion $ 1.83 million
10:28 AM $ 473.94
+0.00%
$ 1.18 trillion $ 1.83 million
10:27 AM $ 474.32
+0.00%
$ 1.18 trillion $ 1.83 million
10:18 AM $ 474.41
+0.00%
$ 1.19 trillion $ 1.83 million
10:12 AM $ 473.85
+0.00%
$ 1.18 trillion $ 1.78 million
10:11 AM $ 473.89
+0.51%
$ 1.18 trillion $ 1.78 million
9:49 AM $ 471.58
+0.00%
$ 1.18 trillion $ 1.79 million
9:48 AM $ 471.62
+0.00%
$ 1.18 trillion $ 1.79 million
9:47 AM $ 471.58
+0.00%
$ 1.18 trillion $ 1.79 million
9:46 AM $ 471.56
+0.00%
$ 1.18 trillion $ 1.79 million
9:45 AM $ 471.16
+0.00%
$ 1.18 trillion $ 1.79 million
9:28 AM $ 470.54
+0.00%
$ 1.18 trillion $ 1.77 million
9:11 AM $ 470.57
+0.87%
$ 1.18 trillion $ 1.71 million
9:04 AM $ 466.67
+0.00%
$ 1.17 trillion $ 1.71 million
9:00 AM $ 466.78
+0.00%
$ 1.17 trillion $ 1.71 million
8:56 AM $ 466.59
+0.00%
$ 1.17 trillion $ 1.71 million
8:25 AM $ 466.54
+0.00%
$ 1.17 trillion $ 1.86 million
8:21 AM $ 466.86
+0.00%
$ 1.17 trillion $ 1.86 million
7:24 AM $ 466.77
+0.00%
$ 1.17 trillion $ 2.11 million
7:16 AM $ 467.08
+0.00%
$ 1.17 trillion $ 2.21 million
6:56 AM $ 467.1
+0.00%
$ 1.17 trillion $ 2.21 million
6:52 AM $ 466.79
+0.00%
$ 1.17 trillion $ 2.21 million
6:39 AM $ 466.15
+0.00%
$ 1.17 trillion $ 2.3 million
6:13 AM $ 466.09
+0.00%
$ 1.17 trillion $ 2.71 million
6:06 AM $ 466.5
+0.00%
$ 1.17 trillion $ 2.7 million
6:00 AM $ 466.48
-0.52%
$ 1.17 trillion $ 2.66 million
5:55 AM $ 468.66
+0.00%
$ 1.17 trillion $ 2.68 million
5:50 AM $ 468.5
+0.00%
$ 1.17 trillion $ 2.67 million
5:47 AM $ 468.35
+0.00%
$ 1.17 trillion $ 2.67 million
5:45 AM $ 468.01
+0.00%
$ 1.17 trillion $ 2.67 million
5:39 AM $ 467.63
+0.00%
$ 1.17 trillion $ 2.67 million
5:22 AM $ 468
+0.00%
$ 1.17 trillion $ 2.67 million