Fairspin Token Historical Data

TFS Page 2
Download
Date Close Price change Market cap Trading volume
6:31 AM $ 0.00177
+0.00%
$ 4.42 million $ 99,513
6:08 AM $ 0.00174
+0.00%
$ 4.34 million $ 98,504
5:57 AM $ 0.00174
+0.00%
$ 4.34 million $ 98,546
5:48 AM $ 0.00174
+0.00%
$ 4.34 million $ 97,955
5:46 AM $ 0.00173
+0.00%
$ 4.34 million $ 94,566
5:44 AM $ 0.00172
+0.00%
$ 4.29 million $ 94,369
5:39 AM $ 0.00172
+0.00%
$ 4.29 million $ 93,963
5:38 AM $ 0.00171
+0.00%
$ 4.29 million $ 67,289
5:37 AM $ 0.00171
+0.00%
$ 4.29 million $ 67,321
5:31 AM $ 0.00171
+0.00%
$ 4.28 million $ 66,951
5:08 AM $ 0.0017
+0.00%
$ 4.25 million $ 66,938
5:05 AM $ 0.0017
+0.00%
$ 4.25 million $ 66,937
4:49 AM $ 0.0017
-0.38%
$ 4.26 million $ 67,213
4:39 AM $ 0.00171
+0.00%
$ 4.28 million $ 67,211
4:30 AM $ 0.00171
-0.26%
$ 4.29 million $ 67,331
4:03 AM $ 0.00172
+0.00%
$ 4.29 million $ 67,409
4:00 AM $ 0.00172
+0.00%
$ 4.29 million $ 67,429
3:21 AM $ 0.00172
+0.00%
$ 4.3 million $ 95,717
3:06 AM $ 0.00172
+0.00%
$ 4.3 million $ 96,777
2:43 AM $ 0.00172
+0.00%
$ 4.29 million $ 96,855
2:30 AM $ 0.00172
+0.00%
$ 4.3 million $ 97,782
2:22 AM $ 0.00172
+0.00%
$ 4.3 million $ 97,769
2:16 AM $ 0.00172
+0.00%
$ 4.29 million $ 97,813
2:11 AM $ 0.00172
+0.00%
$ 4.3 million $ 97,815
2:04 AM $ 0.00172
-0.65%
$ 4.3 million $ 125,529
1:35 AM $ 0.00173
+0.00%
$ 4.32 million $ 125,542
12:56 AM $ 0.00173
+0.00%
$ 4.32 million $ 126,483
12:25 AM $ 0.00173
+0.00%
$ 4.32 million $ 127,775
12:22 AM $ 0.00173
-0.17%
$ 4.32 million $ 127,948
12:14 AM $ 0.00173
+0.00%
$ 4.33 million $ 128,482
12:10 AM $ 0.00173
+0.00%
$ 4.33 million $ 128,511
12:07 AM $ 0.00173
+0.00%
$ 4.33 million $ 128,801
12:00 AM $ 0.00174
+0.00%
$ 4.34 million $ 128,839
11:40 PM $ 0.00174
+0.00%
$ 4.34 million $ 128,651
11:39 PM $ 0.00174
+0.00%
$ 4.34 million $ 128,651
11:37 PM $ 0.00173
+0.00%
$ 4.34 million $ 128,600
10:57 PM $ 0.00173
+0.00%
$ 4.33 million $ 128,609
10:51 PM $ 0.00173
-0.13%
$ 4.33 million $ 128,914
10:22 PM $ 0.00174
+0.00%
$ 4.34 million $ 128,940
10:06 PM $ 0.00174
-0.26%
$ 4.34 million $ 129,168
9:51 PM $ 0.00174
+0.00%
$ 4.35 million $ 129,240
9:43 PM $ 0.00174
+0.00%
$ 4.36 million $ 129,102
9:41 PM $ 0.00174
+0.00%
$ 4.36 million $ 129,122
9:29 PM $ 0.00174
+0.00%
$ 4.35 million $ 129,152
9:28 PM $ 0.00174
+0.00%
$ 4.35 million $ 129,195
9:27 PM $ 0.00174
+0.00%
$ 4.35 million $ 129,195
9:24 PM $ 0.00174
+0.00%
$ 4.36 million $ 129,265
9:23 PM $ 0.00174
+0.00%
$ 4.36 million $ 129,342
8:56 PM $ 0.00174
+0.00%
$ 4.36 million $ 129,400
8:54 PM $ 0.00175
+0.00%
$ 4.36 million $ 129,466