Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fairspin Token Historical Data

TFS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17, 2026 $399.82
+0.58%
$999.56 billion $4.58 million
Feb 16, 2026 $397.86
-0.43%
$994.65 billion $4.78 million
Feb 15, 2026 $403.78
+0.15%
$1.01 trillion $845,140
Feb 14, 2026 $402.9
-2.69%
$1.01 trillion $5 million
Feb 13, 2026 $414.58
+2.67%
$1.04 trillion $4.05 million
Feb 12, 2026 $403.83
+0.37%
$1.01 trillion $2.91 million
Feb 11, 2026 $402.48
+2.18%
$1.01 trillion $4.94 million
Feb 10, 2026 $393.81
-4.00%
$984.53 billion $7.5 million
Feb 9, 2026 $409.34
+2.25%
$1.02 trillion $4.12 million
Feb 8, 2026 $399.72
-2.74%
$999.29 billion $7.7 million
Feb 7, 2026 $410.73
+0.15%
$1.03 trillion $2.11 million
Feb 6, 2026 $409.98
-0.84%
$1.02 trillion $3.74 million
Feb 5, 2026 $413.84
+4.02%
$1.03 trillion $15.62 million
Feb 4, 2026 $394.19
-9.79%
$985.47 billion $12.52 million
Feb 3, 2026 $437.06
+6.17%
$1.09 trillion $12.6 million
Feb 2, 2026 $371.94
-0.35%
$-- $2.8 million
Feb 1, 2026 $373.05
+0.22%
$932.63 billion $2.56 million
Jan 31, 2026 $371.72
+0.06%
$929.29 billion $7.68 million
Jan 30, 2026 $367.8
+0.00%
$-- $4.96 million
Jan 29, 2026 $359.41
+0.15%
$-- $1.45 million
Jan 28, 2026 $358.75
-0.35%
$896.89 billion $2.12 million
Jan 27, 2026 $359.35
-2.26%
$898.36 billion $9.41 million
Jan 26, 2026 $366.74
+0.36%
$-- $2.32 million
Jan 25, 2026 $366.04
-0.04%
$915.09 billion $2.6 million
Jan 24, 2026 $367.05
+3.20%
$917.62 billion $4.51 million
Jan 23, 2026 $355.43
+0.60%
$888.56 billion $6.33 million
Jan 22, 2026 $353.09
+0.79%
$878.3 billion $4.89 million
Jan 21, 2026 $350.73
+1.04%
$876.82 billion $9.54 million
Jan 20, 2026 $349.32
+1.96%
$873.31 billion $23.56 million
Jan 19, 2026 $342.59
+2.75%
$856.48 billion $12.47 million
Jan 18, 2026 $332.13
-3.63%
$830.32 billion $6.72 million
Jan 17, 2026 $344.75
+4.37%
$861.88 billion $6.06 million
Jan 16, 2026 $330.09
+2.97%
$825.22 billion $6.93 million
Jan 15, 2026 $322.96
+3.30%
$807.4 billion $6.16 million
Jan 14, 2026 $312.68
+2.38%
$781.71 billion $7.11 million
Jan 13, 2026 $305.35
+1.66%
$763.37 billion $4.03 million
Jan 12, 2026 $299.86
+1.91%
$749.65 billion $27.09 million
Jan 11, 2026 $294.32
+1.56%
$735.79 billion $22.57 million
Jan 10, 2026 $289.26
+0.82%
$723.15 billion $19.54 million
Jan 9, 2026 $289.23
-1.29%
$723.07 billion $19.08 million
Jan 8, 2026 $292.55
+0.86%
$731.36 billion $9.82 million
Jan 7, 2026 $289.84
-0.88%
$724.59 billion $7.89 million
Jan 6, 2026 $292.79
+0.55%
$731.96 billion $3.41 million
Jan 5, 2026 $290.54
-1.00%
$726.35 billion $3.91 million
Jan 4, 2026 $292.5
+0.99%
$731.25 billion $11,927
Jan 3, 2026 $292.14
+0.98%
$730.34 billion $14,486
Jan 2, 2026 $289.37
+0.54%
$723.42 billion $4.41 million
Jan 1, 2026 $286.55
-1.38%
$716.37 billion $11.04 million
Dec 31, 2025 $290.18
+1.52%
$726.03 billion $8.34 million
Dec 30, 2025 $286.21
-0.39%
$717.97 billion $99.25 million