Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fairspin Token Historical Data

TFS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2025 $285.29
-1.44%
$720.73 billion $92.7 million
Dec 28, 2025 $290.38
+0.97%
$724.01 billion $86.15 million
Dec 27, 2025 $287.92
+1.16%
$717.01 billion $83.74 million
Dec 26, 2025 $285.28
-1.29%
$711.36 billion $82.19 million
Dec 25, 2025 $290.37
-1.54%
$726.4 billion $77.3 million
Dec 24, 2025 $293.8
+3.16%
$737.28 billion $73.45 million
Dec 23, 2025 $285.37
-1.84%
$724.26 billion $69.52 million
Dec 22, 2025 $291.24
+1.37%
$726.74 billion $63.82 million
Dec 21, 2025 $287.21
-0.83%
$718.4 billion $62.03 million
Dec 20, 2025 $289.66
+1.93%
$723.83 billion $55.76 million
Dec 19, 2025 $291.6
+2.02%
$714.09 billion $53.16 million
Dec 18, 2025 $294.47
+1.06%
$714.29 billion $49.43 million
Dec 17, 2025 $290.51
+1.81%
$726.88 billion $46.97 million
Dec 16, 2025 $290.82
+2.26%
$703.88 billion $44.61 million
Dec 15, 2025 $288.6
-1.02%
$710.88 billion $42.39 million
Dec 14, 2025 $293.18
+0.15%
$729.23 billion $37.72 million
Dec 13, 2025 $292.56
+0.72%
$731.56 billion $37.57 million
Dec 12, 2025 $290.86
-0.12%
$727.16 billion $36.27 million
Dec 11, 2025 $290.98
+1.73%
$727.45 billion $30.74 million
Dec 10, 2025 $286.09
-0.20%
$715.21 billion $28.47 million
Dec 9, 2025 $286.68
+0.05%
$716.7 billion $23.87 million
Dec 8, 2025 $284.65
-3.66%
$711.61 billion $21.2 million
Dec 7, 2025 $295.54
+0.55%
$738.85 billion $14.66 million
Dec 6, 2025 $293.8
+2.32%
$734.49 billion $10.2 million
Dec 5, 2025 $287.16
-0.94%
$717.9 billion $7.62 million
Dec 4, 2025 $289.69
+0.10%
$724.24 billion $203.45 million
Dec 3, 2025 $289.41
+2.63%
$723.53 billion $197.36 million
Dec 2, 2025 $282
-4.29%
$704.99 billion $193.06 million
Dec 1, 2025 $294.71
+1.29%
$736.77 billion $187.03 million
Nov 30, 2025 $290.44
-0.60%
$727.24 billion $184.88 million
Nov 29, 2025 $291.39
-1.96%
$731.64 billion $181.71 million
Nov 28, 2025 $295.26
+4.18%
$742.86 billion $177.87 million
Nov 27, 2025 $284.83
+0.99%
$708.38 billion $176.05 million
Nov 26, 2025 $282.79
-0.50%
$704.96 billion $173.32 million
Nov 25, 2025 $286.72
-2.36%
$714.7 billion $167.85 million
Nov 24, 2025 $292.89
+0.75%
$734 billion $167.21 million
Nov 23, 2025 $290.3
+4.62%
$726.75 billion $165.82 million
Nov 22, 2025 $276.57
-2.29%
$693.16 billion $163.36 million
Nov 21, 2025 $283.98
-1.27%
$707.45 billion $161.38 million
Nov 20, 2025 $283.88
-0.53%
$719.02 billion $157.84 million
Nov 19, 2025 $290.58
+3.14%
$726.46 billion $149.96 million
Nov 18, 2025 $285.29
-1.81%
$704.08 billion $146.07 million
Nov 17, 2025 $290.55
+2.38%
$726.38 billion $139.39 million
Nov 16, 2025 $284.32
-0.36%
$709.63 billion $135.82 million
Nov 15, 2025 $284.95
+0.27%
$713.57 billion $133.82 million
Nov 14, 2025 $288.4
+1.06%
$721.86 billion $132.67 million
Nov 13, 2025 $284.59
-2.87%
$712.64 billion $130.75 million
Nov 12, 2025 $292.21
-0.52%
$-- $125.3 million
Nov 11, 2025 $293.56
+1.10%
$733.9 billion $123.03 million
Nov 10, 2025 $290.18
+1.10%
$725.45 billion $120.11 million