Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fairspin Token Historical Data

TFS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 2025 $287.53
+3.11%
$718.83 billion $116.12 million
Nov 8, 2025 $278.9
-0.26%
$697.25 billion $107.63 million
Nov 7, 2025 $279.32
-3.56%
$698.3 billion $102.21 million
Nov 6, 2025 $290.34
+4.24%
$725.86 billion $97.74 million
Nov 5, 2025 $278.39
-2.94%
$695.98 billion $95.19 million
Nov 4, 2025 $286.58
+6.20%
$716.45 billion $88 million
Nov 3, 2025 $269.85
-4.93%
$674.63 billion $83.07 million
Nov 2, 2025 $283.63
-1.32%
$709.07 billion $76.45 million
Nov 1, 2025 $287.4
+1.62%
$718.51 billion $74.62 million
Oct 31, 2025 $281.77
-2.58%
$707.28 billion $72.44 million
Oct 30, 2025 $291.73
+3.90%
$722.14 billion $69.23 million
Oct 29, 2025 $281.57
-4.04%
$703.64 billion $66.4 million
Oct 28, 2025 $292.93
+4.94%
$732.32 billion $62.58 million
Oct 27, 2025 $278.98
-1.94%
$697.32 billion $59.53 million
Oct 26, 2025 $285.03
+0.03%
$712.58 billion $57.42 million
Oct 25, 2025 $285.66
+0.92%
$714.14 billion $56.59 million
Oct 24, 2025 $282.68
-1.04%
$707.37 billion $54.19 million
Oct 23, 2025 $286.11
-1.67%
$712.88 billion $51.28 million
Oct 22, 2025 $291.09
+0.89%
$727.5 billion $46.9 million
Oct 21, 2025 $293.82
+1.54%
$720.8 billion $41.49 million
Oct 20, 2025 $285.16
+0.75%
$721.61 billion $36.68 million
Oct 19, 2025 $282.71
+0.80%
$707.14 billion $33.41 million
Oct 18, 2025 $280.48
+0.74%
$701.07 billion $31.92 million
Oct 17, 2025 $281.29
+0.61%
$695.94 billion $30.43 million
Oct 16, 2025 $279.37
-5.05%
$698.86 billion $28.99 million
Oct 15, 2025 $296.03
+3.04%
$740.09 billion $23.14 million
Oct 14, 2025 $291.96
+2.70%
$729.89 billion $18.4 million
Oct 13, 2025 $289.08
+0.41%
$-- $13.52 million
Oct 12, 2025 $287.84
-2.64%
$719.6 billion $12 million
Oct 11, 2025 $295.65
+4.64%
$739.14 billion $9.04 million
Oct 10, 2025 $288.96
+2.71%
$-- $16.71 million
Oct 9, 2025 $281.22
+0.18%
$703.04 billion $15.55 million
Oct 8, 2025 $280.62
-0.50%
$701.55 billion $11.62 million
Oct 7, 2025 $281.66
+1.38%
$704.15 billion $9.61 million
Oct 6, 2025 $277.76
+7.67M%
$694.4 billion $5.55 million
Oct 5, 2025 $0.00362
+3.64%
$9.05 million $821
Oct 4, 2025 $0.00349
-2.07%
$8.73 million $710
Oct 3, 2025 $0.00355
-2.13%
$8.91 million $359
Oct 2, 2025 $0.00362
-2.34%
$9.04 million $854
Oct 1, 2025 $0.00355
+1.22%
$9.26 million $1,187
Sep 30, 2025 $0.00351
-6.61%
$8.78 million $737
Sep 29, 2025 $0.00376
+5.79%
$9.4 million $1,058
Sep 28, 2025 $0.00355
-2.69%
$8.89 million $667
Sep 27, 2025 $0.00364
+0.18%
$9.11 million $417
Sep 26, 2025 $0.00361
+2.08%
$9.09 million $923
Sep 25, 2025 $0.00353
-1.95%
$8.85 million $632
Sep 24, 2025 $0.0036
+0.03%
$9.05 million $499
Sep 23, 2025 $0.00362
+0.48%
$9.04 million $19,406
Sep 22, 2025 $0.00361
-2.48%
$9.01 million $18,850
Sep 21, 2025 $0.00371
-1.94%
$9.26 million $8,188