Trane Technologies (Ondo Tokenized) Historical Data

TTon Page 2
Date Close Price change Market cap Trading volume
8:38 AM $ 451.77
+0.00%
$ 151 $ 54,277
8:37 AM $ 451.78
+0.00%
$ 151 $ 54,265
8:36 AM $ 451.74
+0.00%
$ 151 $ 54,262
8:35 AM $ 451.79
+0.00%
$ 151 $ 54,278
8:34 AM $ 451.91
+0.00%
$ 151 $ 54,324
8:33 AM $ 451.94
+0.00%
$ 151 $ 54,376
8:32 AM $ 451.88
+0.00%
$ 151 $ 54,426
8:31 AM $ 451.95
+0.00%
$ 151 $ 54,468
8:30 AM $ 451.97
+0.00%
$ 151 $ 54,472
8:29 AM $ 452.05
+0.00%
$ 152 $ 54,499
8:28 AM $ 452.04
+0.00%
$ 152 $ 54,451
8:27 AM $ 452.22
+0.00%
$ 152 $ 54,380
8:26 AM $ 452.26
+0.00%
$ 152 $ 54,362
8:25 AM $ 452.28
+0.00%
$ 152 $ 54,376
8:24 AM $ 452.2
+0.00%
$ 152 $ 54,444
8:23 AM $ 452.11
+0.00%
$ 152 $ 54,512
8:22 AM $ 452.26
+0.00%
$ 152 $ 54,553
8:21 AM $ 452.21
+0.00%
$ 152 $ 54,618
8:20 AM $ 452.04
+0.00%
$ 152 $ 54,655
8:19 AM $ 451.92
+0.00%
$ 151 $ 54,647
8:18 AM $ 451.86
+0.00%
$ 151 $ 54,668
8:17 AM $ 451.89
+0.00%
$ 151 $ 54,655
8:16 AM $ 451.97
+0.00%
$ 151 $ 54,663
8:15 AM $ 452.09
+0.00%
$ 151 $ 54,741
8:14 AM $ 452.02
+0.00%
$ 152 $ 54,757
8:13 AM $ 451.92
+0.00%
$ 152 $ 54,751
8:12 AM $ 451.85
+0.00%
$ 152 $ 54,720
8:11 AM $ 451.93
+0.00%
$ 152 $ 54,708
8:10 AM $ 451.89
+0.00%
$ 152 $ 54,688
8:09 AM $ 451.88
+0.00%
$ 151 $ 54,657
8:08 AM $ 451.92
+0.00%
$ 151 $ 54,690
8:07 AM $ 451.8
+0.00%
$ 151 $ 54,730
8:06 AM $ 451.78
+0.00%
$ 151 $ 54,745
8:05 AM $ 451.79
+0.00%
$ 151 $ 54,776
8:04 AM $ 451.88
+0.00%
$ 151 $ 54,761
8:03 AM $ 451.94
+0.00%
$ 151 $ 54,744
8:02 AM $ 451.88
+0.00%
$ 151 $ 54,749
8:01 AM $ 451.75
+0.00%
$ 151 $ 54,763
8:00 AM $ 451.59
+0.00%
$ 151 $ 54,788
7:59 AM $ 451.47
+0.00%
$ 151 $ 54,823
7:58 AM $ 451.41
+0.00%
$ 151 $ 54,799
7:57 AM $ 451.46
+0.00%
$ 151 $ 54,755
7:56 AM $ 451.48
+0.00%
$ 151 $ 54,692
7:55 AM $ 449.83
+0.00%
$ 151 $ 54,673
7:54 AM $ 449.74
+0.00%
$ 151 $ 54,654
7:53 AM $ 449.61
+0.00%
$ 151 $ 54,641
7:52 AM $ 449.51
+0.00%
$ 151 $ 54,629
7:51 AM $ 449.5
+0.00%
$ 151 $ 54,624
7:50 AM $ 449.55
+0.00%
$ 151 $ 54,582
7:49 AM $ 449.42
+0.00%
$ 151 $ 54,543