LONGKA Historical Data

LONGKA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $ 0.0353
+4.11%
$ 3.53 million $ 777
Mar 28, 2026 $ 0.034
+108.50%
$ 3.4 million $ 2,359
Mar 27, 2026 $ 0.0155
-51.90%
$ 1.55 million $ 2,826
Mar 26, 2026 $ 0.032
+10.70%
$ 3.2 million $ 495
Mar 25, 2026 $ 0.0342
+10.68%
$ -- $ 43
Mar 24, 2026 $ 0.0315
+1.20%
$ 3.15 million $ 3
Mar 23, 2026 $ 0.0298
-1.77%
$ -- $ 739
Mar 22, 2026 $ 0.0303
-4.27%
$ 3.03 million $ 777
Mar 21, 2026 $ 0.0314
+0.65%
$ -- $ 800
Mar 20, 2026 $ 0.0292
+4.10%
$ -- $ 61
Mar 19, 2026 $ 0.0286
+0.21%
$ 2.86 million $ 2
Mar 18, 2026 $ 0.0284
-9.51%
$ -- $ 67
Mar 17, 2026 $ 0.0317
+0.68%
$ -- $ 49
Mar 16, 2026 $ 0.0316
+6.89%
$ 3.16 million $ 28
Mar 15, 2026 $ 0.0316
+9.48%
$ -- $ 1,010
Mar 14, 2026 $ 0.0289
+1.79%
$ 2.89 million $ 670
Mar 13, 2026 $ 0.028
-5.61%
$ 2.8 million $ 656
Mar 12, 2026 $ 0.0304
+0.20%
$ -- $ 12
Mar 11, 2026 $ 0.0303
+0.49%
$ 3.03 million $ 7
Mar 10, 2026 $ 0.0298
+1.51%
$ -- $ 41
Mar 9, 2026 $ 0.0295
-0.04%
$ 2.95 million $ 36
Mar 8, 2026 $ 0.0296
+0.56%
$ -- $ 155
Mar 7, 2026 $ 0.0297
+10.56%
$ -- $ 150
Mar 6, 2026 $ 0.027
-8.86%
$ -- $ 10
Mar 5, 2026 $ 0.029
-12.82%
$ -- $ 16
Mar 4, 2026 $ 0.0333
+22.01%
$ 3.33 million $ 411
Mar 3, 2026 $ 0.0273
+2.87%
$ 2.73 million $ 7
Mar 2, 2026 $ 0.0271
+2.33%
$ 2.71 million $ 10
Mar 1, 2026 $ 0.0262
+4.25%
$ -- $ 6
Feb 25, 2026 $ 0.0273
+2.19%
$ -- $ 3
Feb 23, 2026 $ 0.0261
+0.00%
$ 2.61 million $ 1
Feb 21, 2026 $ 0.0274
+0.86%
$ -- $ 16
Feb 18, 2026 $ 0.0264
+4.32%
$ -- $ 0
Feb 17, 2026 $ 0.0258
+1.92%
$ -- $ 47
Feb 16, 2026 $ 0.0245
-2.80%
$ -- $ 33
Feb 15, 2026 $ 0.0252
-2.23%
$ 2.52 million $ 33
Feb 14, 2026 $ 0.025
-8.08%
$ 2.5 million $ 48
Feb 13, 2026 $ 0.0269
-0.60%
$ 2.69 million $ 227
Feb 12, 2026 $ 0.0271
-13.46%
$ 2.71 million $ 65
Feb 11, 2026 $ 0.0301
+2.56%
$ 3.01 million $ 1,209
Feb 10, 2026 $ 0.0281
-16.01%
$ 2.81 million $ 328
Feb 9, 2026 $ 0.0329
+1.68%
$ 3.29 million $ 714
Feb 8, 2026 $ 0.0324
+2.21%
$ 3.24 million $ 379
Feb 7, 2026 $ 0.0323
+7.13%
$ 3.23 million $ 37
Feb 6, 2026 $ 0.0301
+8.66%
$ 3.01 million $ 74
Feb 5, 2026 $ 0.0272
+4.78%
$ 2.72 million $ 97
Feb 4, 2026 $ 0.0256
+8.83%
$ -- $ 480
Feb 3, 2026 $ 0.0308
+0.00%
$ -- $ 561
Feb 2, 2026 $ 0.033
+17.07%
$ -- $ 426
Feb 1, 2026 $ 0.0281
-9.77%
$ 2.81 million $ 64