LONGKA Historical Data

LONGKA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.0306
+15.02%
$ -- $ 424
Jan 30, 2026 $ 0.0239
+8.04%
$ -- $ 218
Jan 29, 2026 $ 0.0185
+10.32%
$ -- $ 152
Jan 28, 2026 $ 0.0168
+15.80%
$ 1.68 million $ 107
Jan 27, 2026 $ 0.0144
+4.90%
$ 1.44 million $ 199
Jan 26, 2026 $ 0.0132
+3.31%
$ -- $ 7
Jan 25, 2026 $ 0.013
+5.25%
$ -- $ 11
Jan 24, 2026 $ 0.0131
+0.43%
$ -- $ 4
Jan 23, 2026 $ 0.0129
-23.05%
$ 1.29 million $ 306
Jan 22, 2026 $ 0.017
+57.78%
$ 1.7 million $ 19
Jan 21, 2026 $ 0.0108
+15.92%
$ -- $ 72
Jan 20, 2026 $ 0.00933
-3.64%
$ 933,025 $ 19
Jan 19, 2026 $ 0.00981
-0.24%
$ 980,667 $ 14
Jan 18, 2026 $ 0.0098
-1.25%
$ -- $ 4
Jan 17, 2026 $ 0.0103
-4.39%
$ -- $ 6
Jan 16, 2026 $ 0.0105
+0.04%
$ -- $ 4
Jan 14, 2026 $ 0.0104
+0.00%
$ -- $ 3
Jan 11, 2026 $ 0.0107
+0.30%
$ -- $ 28
Jan 7, 2026 $ 0.0108
+3.43%
$ 1.08 million $ 13
Jan 5, 2026 $ 0.0107
-22.23%
$ -- $ 375
Jan 4, 2026 $ 0.0167
+0.83%
$ 1.67 million $ 11
Jan 3, 2026 $ 0.0158
-0.65%
$ -- $ 18
Jan 2, 2026 $ 0.0158
-0.29%
$ 1.58 million $ 13
Jan 1, 2026 $ 0.0159
+0.00%
$ -- $ 7
Oct 19, 2025 $ 0.019
+1.82%
$ -- $ 840
Oct 18, 2025 $ 0.0184
+0.00%
$ -- $ 823
Oct 17, 2025 $ 0.0185
-4.43%
$ -- $ 809
Oct 16, 2025 $ 0.0196
+0.00%
$ -- $ 774
Oct 15, 2025 $ 0.0197
-1.58%
$ 1.98 million $ 708
Oct 14, 2025 $ 0.0218
+2.17%
$ -- $ 529
Oct 13, 2025 $ 0.019
-19.40%
$ -- $ 387
Oct 12, 2025 $ 0.024
+9.97%
$ 2.4 million $ 210
Oct 11, 2025 $ 0.022
-0.68%
$ 2.2 million $ 106
Oct 10, 2025 $ 0.022
+2.69%
$ -- $ 789
Oct 9, 2025 $ 0.0227
-12.14%
$ 2.27 million $ 613
Oct 8, 2025 $ 0.0253
+8.55%
$ 2.53 million $ 400
Oct 7, 2025 $ 0.0241
+2.78%
$ -- $ 87
Download