LONGKA Historical Data

LONGKA Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $0.0000542
+0.00%
$-- $1
May 26, 11 AM $0.0000555
+0.00%
$5,550 $0.1
May 26, 3 AM $0.0000557
+0.00%
$5,567 $0
May 25, 9 AM $0.0000563
+0.00%
$5,633 $0
May 25, 8 AM $0.0000569
+0.03%
$5,691 $0
May 25, 7 AM $0.000057
+0.00%
$5,699 $0
May 25, 6 AM $0.000057
+0.00%
$5,697 $0
May 25, 5 AM $0.000057
+0.00%
$5,699 $0
May 25, 4 AM $0.0000572
+0.00%
$5,723 $0
May 25, 3 AM $0.000057
+0.00%
$5,703 $0
May 25, 2 AM $0.000057
+0.00%
$5,704 $0.1
May 23, 9 PM $0.0000573
+0.00%
$5,730 $3
May 23, 8 PM $0.0000573
+0.00%
$5,731 $3
May 22, 2 AM $0.0000533
+0.00%
$5,328 $0
May 22, 1 AM $0.0000514
-0.90%
$5,145 $0
May 20, 12 PM $0.0000564
+0.41%
$5,643 $1
May 20, 10 AM $0.0000556
+0.00%
$5,558 $3
May 19, 3 PM $0.0000539
+0.00%
$5,385 $103
May 19, 1 PM $0.0000534
+0.00%
$5,345 $106
May 19, 12 PM $0.0000537
+84.71%
$5,367 $83
May 18, 1 PM $0.0000259
-14.48%
$2,589 $12
May 18, 12 PM $0.0000263
-10.16%
$2,634 $7
May 17, 9 PM $0.0000331
+0.47%
$3,308 $60
May 17, 2 PM $0.0000314
+2.73%
$3,136 $50
May 17, 1 PM $0.0000359
+0.00%
$3,591 $48
May 17, 12 PM $0.000036
+10.33%
$3,597 $55
May 17, 11 AM $0.0000326
+94.05%
$3,261 $33
May 14, 11 PM $0.0000307
+0.00%
$3,074 $4
May 14, 3 PM $0.0000305
+14.11%
$3,048 $0
May 12, 2 AM $0.0000251
+2.25%
$2,513 $1
May 12, 12 AM $0.000025
+0.00%
$2,502 $1
May 9, 9 PM $0.000031
+43.89%
$3,105 $29
May 9, 1 PM $0.0000196
+2.97%
$1,965 $1
May 9, 12 PM $0.0000188
+0.00%
$1,882 $0
May 7, 11 PM $0.0000189
-27.96%
$1,888 $10
May 7, 9 AM $0.0000259
+0.35%
$2,587 $6
May 5, 9 AM $0.0000305
+0.00%
$3,052 $7
May 4, 11 PM $0.0000353
+0.23%
$3,530 $24
May 4, 1 AM $0.0000414
+0.00%
$4,135 $28
May 4, 12 AM $0.0000458
-30.76%
$4,577 $8
May 3, 11 PM $0.0000661
+3.05%
$6,609 $7
May 3, 6 PM $0.0000616
+0.39%
$6,155 $6
May 3, 1 AM $0.0000656
+0.00%
$6,556 $18
May 2, 6 AM $0.000069
-0.59%
$6,903 $47
May 2, 5 AM $0.0000589
+0.03%
$-- $49
May 2, 4 AM $0.0000587
+0.95%
$5,872 $39
May 1, 11 AM $0.0000813
-11.64%
$8,129 $523
May 1, 9 AM $0.0000935
+0.00%
$9,347 $2,124
May 1, 6 AM $0.0000975
+0.65%
$9,752 $2,213
May 1, 5 AM $0.000108
+1.21%
$10,816 $2,201