LONGKA Historical Data

LONGKA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.0399
+1.55%
$ 3.99 million $ 18
Apr 2, 4 AM $ 0.0393
+0.08%
$ 3.93 million $ 16
Apr 2, 12 AM $ 0.0402
+0.00%
$ 4.02 million $ 21
Apr 1, 11 PM $ 0.04
+1.52%
$ 4 million $ 21
Apr 1, 9 AM $ 0.0391
+0.00%
$ 3.91 million $ 468
Apr 1, 8 AM $ 0.0389
+0.00%
$ 3.89 million $ 468
Apr 1, 5 AM $ 0.0386
+1.77%
$ 3.86 million $ 807
Apr 1, 4 AM $ 0.0385
+0.00%
$ 3.85 million $ 1,114
Apr 1, 3 AM $ 0.0386
-0.01%
$ 3.86 million $ 1,122
Apr 1, 2 AM $ 0.0386
+1.31%
$ 3.86 million $ 1,107
Apr 1, 1 AM $ 0.0381
-3.88%
$ 3.81 million $ 1,062
Apr 1, 12 AM $ 0.0397
+1.74%
$ 3.97 million $ 695
Mar 31, 1 PM $ 0.0379
-0.73%
$ 3.79 million $ 700
Mar 31, 12 PM $ 0.0383
-0.48%
$ 3.83 million $ 817
Mar 31, 10 AM $ 0.0378
+0.00%
$ 3.78 million $ 817
Mar 31, 9 AM $ 0.0377
-0.12%
$ 3.77 million $ 817
Mar 31, 8 AM $ 0.0386
+0.51%
$ 3.86 million $ 816
Mar 31, 7 AM $ 0.0384
+0.00%
$ 3.84 million $ 818
Mar 31, 6 AM $ 0.0384
+0.38%
$ 3.84 million $ 819
Mar 31, 5 AM $ 0.0382
+41.94%
$ 3.82 million $ 917
Mar 31, 1 AM $ 0.0376
+0.00%
$ 3.76 million $ 659
Mar 31, 12 AM $ 0.0376
-0.06%
$ 3.76 million $ 659
Mar 30, 11 PM $ 0.0376
+1.50%
$ 3.76 million $ 646
Mar 30, 10 PM $ 0.0371
+0.03%
$ 3.71 million $ 644
Mar 30, 8 PM $ 0.0371
+0.13%
$ 3.71 million $ 642
Mar 30, 7 PM $ 0.037
-3.03%
$ 3.7 million $ 640
Mar 30, 12 PM $ 0.0386
-0.01%
$ 3.86 million $ 635
Mar 30, 11 AM $ 0.0386
-0.01%
$ 3.86 million $ 635
Mar 30, 10 AM $ 0.0362
-4.18%
$ 3.62 million $ 579
Mar 30, 8 AM $ 0.0384
+0.00%
$ 3.84 million $ 762
Mar 30, 7 AM $ 0.0378
+0.00%
$ 3.78 million $ 765
Mar 30, 6 AM $ 0.0378
+6.05%
$ 3.78 million $ 767
Mar 30, 5 AM $ 0.0356
-6.35%
$ 3.56 million $ 648
Mar 30, 3 AM $ 0.0381
+0.15%
$ 3.81 million $ 806
Mar 30, 2 AM $ 0.0404
+13.06%
$ 4.04 million $ 679
Mar 29, 11 PM $ 0.0353
+0.00%
$ 3.53 million $ 777
Mar 29, 2 PM $ 0.0352
-0.06%
$ 3.52 million $ 1,119
Mar 29, 12 PM $ 0.0341
-0.04%
$ 3.41 million $ 1,137
Mar 29, 7 AM $ 0.0344
+11.14%
$ 3.44 million $ 1,139
Mar 29, 5 AM $ 0.0356
+0.00%
$ -- $ 1,131
Mar 29, 4 AM $ 0.0356
+5.52%
$ 3.56 million $ 1,102
Mar 29, 3 AM $ 0.0338
+0.00%
$ 3.38 million $ 1,323
Mar 29, 2 AM $ 0.0353
+17.03%
$ 3.53 million $ 1,288
Mar 29, 1 AM $ 0.0339
+0.00%
$ 3.39 million $ 2,267
Mar 28, 11 PM $ 0.034
-0.13%
$ 3.4 million $ 2,359
Mar 28, 2 PM $ 0.0327
-2.58%
$ 3.27 million $ 2,847
Mar 28, 12 PM $ 0.0327
-0.01%
$ 3.27 million $ 2,580
Mar 28, 9 AM $ 0.0348
+0.00%
$ 3.48 million $ 2,562
Mar 28, 8 AM $ 0.0337
+1.94%
$ 3.37 million $ 2,561
Mar 28, 7 AM $ 0.033
+2.20%
$ 3.3 million $ 3,410