LONGKA Historical Data

LONGKA Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.0000813
-11.64%
$ 8,129 $ 523
May 1, 9 AM $ 0.0000935
+0.00%
$ 9,347 $ 2,124
May 1, 6 AM $ 0.0000975
+0.65%
$ 9,752 $ 2,213
May 1, 5 AM $ 0.000108
+1.21%
$ 10,816 $ 2,201
May 1, 4 AM $ 0.000107
-0.78%
$ 10,689 $ 2,297
May 1, 1 AM $ 0.0000825
-2.97%
$ 8,249 $ 2,952
May 1, 12 AM $ 0.0000866
-20.96%
$ 8,657 $ 2,967
Apr 30, 11 PM $ 0.000106
+0.00%
$ 10,627 $ 3,025
Apr 30, 8 PM $ 0.000131
+0.00%
$ 13,068 $ 6,210
Apr 30, 7 PM $ 0.000108
+5.19%
$ 10,828 $ 394,602
Apr 30, 5 PM $ 0.000128
+0.00%
$ 12,812 $ 400,436
Apr 30, 4 PM $ 0.000129
-2.38%
$ 12,924 $ 403,118
Apr 30, 3 PM $ 0.000132
+32.04%
$ 13,230 $ 403,314
Apr 30, 2 PM $ 0.0001
+12.73%
$ 10,002 $ 402,599
Apr 30, 1 PM $ 0.0000886
-11.75%
$ 8,861 $ 421,397
Apr 30, 12 PM $ 0.000099
-20.33%
$ 9,904 $ 430,234
Apr 30, 11 AM $ 0.000124
-98.43%
$ 12,422 $ 429,637
Apr 30, 10 AM $ 0.00819
-26.48%
$ 819,309 $ 444,509
Apr 30, 9 AM $ 0.00814
+0.23%
$ 814,338 $ 415,809
Apr 30, 8 AM $ 0.00813
-22.90%
$ 813,275 $ 415,563
Apr 30, 4 AM $ 0.00848
+8.23%
$ 847,719 $ 415,198
Apr 30, 3 AM $ 0.00783
-18.00%
$ 783,264 $ 412,899
Apr 30, 2 AM $ 0.00961
+0.01%
$ 961,153 $ 414,998
Apr 30, 1 AM $ 0.00961
-23.65%
$ 961,287 $ 415,065
Apr 30, 12 AM $ 0.0126
+0.03%
$ 1.26 million $ 412,129
Apr 29, 11 PM $ 0.0126
+5.84%
$ 1.26 million $ 412,105
Apr 29, 10 PM $ 0.0119
-6.48%
$ 1.19 million $ 412,390
Apr 29, 9 PM $ 0.0127
+91.87%
$ 1.27 million $ 411,649
Apr 29, 8 PM $ 0.0067
+16.85%
$ 669,885 $ 7,855
Apr 29, 7 PM $ 0.00573
-40.29%
$ 572,782 $ 7,770
Apr 29, 6 PM $ 0.00956
-57.96%
$ 955,867 $ 4,413
Apr 29, 5 PM $ 0.023
-43.36%
$ 2.3 million $ 3,108
Apr 29, 12 PM $ 0.0413
+0.00%
$ 4.13 million $ 1,163
Apr 29, 10 AM $ 0.0423
+2.84%
$ 4.23 million $ 1,134
Apr 29, 9 AM $ 0.0412
+3.82%
$ 4.12 million $ 919
Apr 29, 8 AM $ 0.0414
+2.12%
$ 4.14 million $ 903
Apr 29, 7 AM $ 0.0414
+1.27%
$ 4.14 million $ 610
Apr 29, 5 AM $ 0.0408
+4.07%
$ 4.08 million $ 779
Apr 29, 3 AM $ 0.0403
+0.00%
$ 4.03 million $ 850
Apr 29, 2 AM $ 0.0403
+3.79%
$ 4.03 million $ 813
Apr 28, 7 PM $ 0.0384
-0.23%
$ 3.84 million $ 794
Apr 28, 2 PM $ 0.0399
+0.00%
$ 3.99 million $ 757
Apr 28, 1 PM $ 0.0399
-0.26%
$ 3.99 million $ 758
Apr 28, 10 AM $ 0.0389
+5.62%
$ 3.89 million $ 728
Apr 28, 9 AM $ 0.0382
+0.00%
$ 3.82 million $ 645
Apr 28, 8 AM $ 0.0382
-0.18%
$ 3.82 million $ 617
Apr 28, 6 AM $ 0.0373
+12.04%
$ 3.73 million $ 549
Apr 28, 4 AM $ 0.0369
+9.29%
$ 3.69 million $ 171
Apr 27, 4 AM $ 0.0321
-1.33%
$ 3.21 million $ 506
Apr 26, 12 PM $ 0.0311
+0.00%
$ 3.11 million $ 19