LONGKA Historical Data

LONGKA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $0.0167
+0.83%
$1.67 million $11
Jan 3, 2026 $0.0158
-0.65%
$-- $18
Jan 2, 2026 $0.0158
-0.29%
$1.58 million $13
Jan 1, 2026 $0.0159
+0.00%
$-- $7
Oct 19, 2025 $0.019
+1.82%
$-- $840
Oct 18, 2025 $0.0184
+0.00%
$-- $823
Oct 17, 2025 $0.0185
-4.43%
$-- $809
Oct 16, 2025 $0.0196
+0.00%
$-- $774
Oct 15, 2025 $0.0197
-1.58%
$1.98 million $708
Oct 14, 2025 $0.0218
+2.17%
$-- $529
Oct 13, 2025 $0.019
-19.40%
$-- $387
Oct 12, 2025 $0.024
+9.97%
$2.4 million $210
Oct 11, 2025 $0.022
-0.68%
$2.2 million $106
Oct 10, 2025 $0.022
+2.69%
$-- $789
Oct 9, 2025 $0.0227
-12.14%
$2.27 million $613
Oct 8, 2025 $0.0253
+8.55%
$2.53 million $400
Oct 7, 2025 $0.0241
+2.78%
$-- $87
Download