Pledge Historical Data

PLG Page 15
Download
Date Close Price change Market cap Trading volume
Aug 5, 2020 $ 0.00147
-9.59%
$ -- $ 163
Aug 4, 2020 $ 0.00162
+2.04%
$ -- $ 212
Aug 3, 2020 $ 0.00159
+23.18%
$ -- $ 151
Aug 2, 2020 $ 0.00129
-15.57%
$ -- $ 176
Aug 1, 2020 $ 0.00153
-2.66%
$ -- $ 169
Jul 31, 2020 $ 0.00157
+70.83%
$ -- $ 260
Jul 30, 2020 $ 0.00092
+14.39%
$ -- $ 181
Jul 29, 2020 $ 0.000804
+15.67%
$ -- $ 163
Jul 28, 2020 $ 0.000695
+7.97%
$ -- $ 181
Jul 27, 2020 $ 0.000643
+0.65%
$ -- $ 174
Jul 26, 2020 $ 0.000639
+2.94%
$ -- $ 168
Jul 25, 2020 $ 0.00062
+0.97%
$ -- $ 209
Jul 24, 2020 $ 0.000614
+5.77%
$ -- $ 184
Jul 23, 2020 $ 0.00058
+0.93%
$ -- $ 182
Jul 22, 2020 $ 0.000575
-22.83%
$ -- $ 138
Jul 21, 2020 $ 0.000745
+10.76%
$ -- $ 152
Jul 20, 2020 $ 0.000672
-8.88%
$ -- $ 161
Jul 19, 2020 $ 0.000738
+33.97%
$ -- $ 192
Jul 18, 2020 $ 0.000551
+11.11%
$ -- $ 159
Jul 17, 2020 $ 0.000496
-18.86%
$ -- $ 114
Jul 16, 2020 $ 0.000611
+2.35%
$ -- $ 197
Jul 15, 2020 $ 0.000597
-9.65%
$ -- $ 178
Jul 14, 2020 $ 0.000661
-24.30%
$ -- $ 124
Jul 13, 2020 $ 0.000874
-10.09%
$ -- $ 206
Jul 12, 2020 $ 0.000972
+9.92%
$ -- $ 175
Jul 11, 2020 $ 0.000884
+9.03%
$ -- $ 147
Jul 10, 2020 $ 0.000811
+38.62%
$ -- $ 207
Jul 9, 2020 $ 0.000585
-18.98%
$ -- $ 148
Jul 8, 2020 $ 0.000722
-2.30%
$ -- $ 150
Jul 7, 2020 $ 0.000738
-23.44%
$ -- $ 239
Jul 6, 2020 $ 0.000964
+0.69%
$ -- $ 354
Jul 5, 2020 $ 0.000958
+53.15%
$ -- $ 175
Jul 4, 2020 $ 0.000625
-7.84%
$ -- $ 168
Jul 3, 2020 $ 0.000678
-2.98%
$ -- $ 133
Jul 2, 2020 $ 0.000699
+9.06%
$ -- $ 181
Jul 1, 2020 $ 0.000641
-32.46%
$ -- $ 141
Jun 30, 2020 $ 0.000949
+62.50%
$ -- $ 188
Jun 29, 2020 $ 0.000584
-10.44%
$ -- $ 126
Jun 28, 2020 $ 0.000652
-1.40%
$ -- $ 120
Jun 27, 2020 $ 0.000661
-1.82%
$ -- $ 132
Jun 26, 2020 $ 0.000674
-8.55%
$ -- $ 125
Jun 25, 2020 $ 0.000737
+37.63%
$ -- $ 65
Jun 24, 2020 $ 0.000535
-2.03%
$ -- $ 43
Jun 23, 2020 $ 0.000546
-9.67%
$ -- $ 27
Jun 22, 2020 $ 0.000605
-25.48%
$ -- $ 86
Jun 21, 2020 $ 0.000811
-8.57%
$ -- $ 131
Jun 20, 2020 $ 0.000887
+15.83%
$ -- $ 151
Jun 19, 2020 $ 0.000766
-23.63%
$ -- $ 130
Jun 18, 2020 $ 0.001
+10.37%
$ -- $ 213
Jun 17, 2020 $ 0.000909
-6.41%
$ -- $ 88