Coinranking
Pledge Historical Data
PLG
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 5, 2020 | $0.00147 | -9.59% | ||
| Aug 4, 2020 | $0.00162 | +2.04% | ||
| Aug 3, 2020 | $0.00159 | +23.18% | ||
| Aug 2, 2020 | $0.00129 | -15.57% | ||
| Aug 1, 2020 | $0.00153 | -2.66% | ||
| Jul 31, 2020 | $0.00157 | +70.83% | ||
| Jul 30, 2020 | $0.00092 | +14.39% | ||
| Jul 29, 2020 | $0.000804 | +15.67% | ||
| Jul 28, 2020 | $0.000695 | +7.97% | ||
| Jul 27, 2020 | $0.000643 | +0.65% | ||
| Jul 26, 2020 | $0.000639 | +2.94% | ||
| Jul 25, 2020 | $0.00062 | +0.97% | ||
| Jul 24, 2020 | $0.000614 | +5.77% | ||
| Jul 23, 2020 | $0.00058 | +0.93% | ||
| Jul 22, 2020 | $0.000575 | -22.83% | ||
| Jul 21, 2020 | $0.000745 | +10.76% | ||
| Jul 20, 2020 | $0.000672 | -8.88% | ||
| Jul 19, 2020 | $0.000738 | +33.97% | ||
| Jul 18, 2020 | $0.000551 | +11.11% | ||
| Jul 17, 2020 | $0.000496 | -18.86% | ||
| Jul 16, 2020 | $0.000611 | +2.35% | ||
| Jul 15, 2020 | $0.000597 | -9.65% | ||
| Jul 14, 2020 | $0.000661 | -24.30% | ||
| Jul 13, 2020 | $0.000874 | -10.09% | ||
| Jul 12, 2020 | $0.000972 | +9.92% | ||
| Jul 11, 2020 | $0.000884 | +9.03% | ||
| Jul 10, 2020 | $0.000811 | +38.62% | ||
| Jul 9, 2020 | $0.000585 | -18.98% | ||
| Jul 8, 2020 | $0.000722 | -2.30% | ||
| Jul 7, 2020 | $0.000738 | -23.44% | ||
| Jul 6, 2020 | $0.000964 | +0.69% | ||
| Jul 5, 2020 | $0.000958 | +53.15% | ||
| Jul 4, 2020 | $0.000625 | -7.84% | ||
| Jul 3, 2020 | $0.000678 | -2.98% | ||
| Jul 2, 2020 | $0.000699 | +9.06% | ||
| Jul 1, 2020 | $0.000641 | -32.46% | ||
| Jun 30, 2020 | $0.000949 | +62.50% | ||
| Jun 29, 2020 | $0.000584 | -10.44% | ||
| Jun 28, 2020 | $0.000652 | -1.40% | ||
| Jun 27, 2020 | $0.000661 | -1.82% | ||
| Jun 26, 2020 | $0.000674 | -8.55% | ||
| Jun 25, 2020 | $0.000737 | +37.63% | ||
| Jun 24, 2020 | $0.000535 | -2.03% | ||
| Jun 23, 2020 | $0.000546 | -9.67% | ||
| Jun 22, 2020 | $0.000605 | -25.48% | ||
| Jun 21, 2020 | $0.000811 | -8.57% | ||
| Jun 20, 2020 | $0.000887 | +15.83% | ||
| Jun 19, 2020 | $0.000766 | -23.63% | ||
| Jun 18, 2020 | $0.001 | +10.37% | ||
| Jun 17, 2020 | $0.000909 | -6.41% | ||