Carboncoin Historical Data

CARBON
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.000022
+0.00%
$ 338,945 $ 4,089
Nov 28, 2018 $ 0.0000209
+0.00%
$ 322,205 $ 3,750
Nov 27, 2018 $ 0.000022
+0.00%
$ 337,976 $ 3,926
Nov 26, 2018 $ 0.0000199
+0.00%
$ 306,567 $ 3,820
Nov 25, 2018 $ 0.0000214
+0.00%
$ 329,120 $ 4,292
Nov 24, 2018 $ 0.0000198
+0.00%
$ 304,924 $ 4,307
Nov 23, 2018 $ 0.0000134
+0.00%
$ 205,940 $ 4,525
Nov 22, 2018 $ 0.0000296
+0.00%
$ 455,295 $ 4,500
Nov 21, 2018 $ 0.0000324
+0.00%
$ 498,912 $ 4,634
Nov 20, 2018 $ 0.0000355
+0.00%
$ 545,805 $ 5,282
Nov 19, 2018 $ 0.0000444
+0.00%
$ 683,218 $ 5,598
Nov 18, 2018 $ 0.0000415
+0.00%
$ 638,534 $ 5,553
Nov 17, 2018 $ 0.0000359
+0.00%
$ 551,923 $ 5,591
Nov 16, 2018 $ 0.0000554
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0000542
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0000394
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0000366
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000033
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0000372
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000034
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0000346
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0000363
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0000363
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0000332
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0000376
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0000507
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0000626
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0000413
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0000228
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000017
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0000176
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0000202
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0000244
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0000592
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000046
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0000276
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0000353
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0000364
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0000624
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0000439
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0000329
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0000424
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000049
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0000391
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0000481
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0000664
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0000631
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0000571
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0000633
+0.00%
$ -- $ 6,296
Download