Carboncoin Historical Data

CARBON
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Nov 2018 $0.000022
-3.62%
$338,945 $161,286
Oct 2018 $0.000017
-72.23%
$-- $201,314
Sep 2018 $0.0000658
-45.47%
$-- $198,709
Aug 2018 $0.0000981
+10.91%
$-- $209,138
Jul 2018 $0.0000984
+12.47%
$-- $219,090
Jun 2018 $0.000092
-7.82%
$-- $197,715
May 2018 $0.0000835
-33.95%
$-- $264,217
Apr 2018 $0.000127
-5.54%
$-- $237,493
Mar 2018 $0.000138
-41.12%
$-- $285,002
Feb 2018 $0.000223
-32.48%
$-- $264,143
Jan 2018 $0.000343
+49.20%
$-- $407,964
Dec 2017 $0.000136
+273.00%
$-- $464,443
Nov 2017 $0.000034
+89.74%
$-- $229,745
Oct 2017 $0.0000598
+39.64%
$-- $156,487
Sep 2017 $0.0000416
-49.16%
$-- $122,878
Aug 2017 $0.0000685
+24.69%
$-- $115,487
Jul 2017 $0.0000288
-60.37%
$-- $78,298
Jun 2017 $0.0000992
+105.63%
$-- $78,969
May 2017 $0.0000461
+62.67%
$-- $58,205
Apr 2017 $0.000027
+24.49%
$-- $36,457
Mar 2017 $0.0000216
-11.74%
$-- $35,007
Feb 2017 $0.0000238
+21.07%
$-- $29,717
Jan 2017 $0.0000193
-3.01%
$-- $28,200
Dec 2016 $0.0000193
+28.03%
$-- $25,548
Nov 2016 $0.0000148
+2.13%
$-- $21,724
Oct 2016 $0.000014
+13.85%
$-- $19,886
Sep 2016 $0.0000122
+6.29%
$-- $18,172
Aug 2016 $0.0000115
-5.44%
$-- $17,919
Jul 2016 $0.0000124
-7.78%
$-- $20,465
Jun 2016 $0.0000134
+24.65%
$-- $19,189
May 2016 $0.0000106
+17.04%
$-- $14,302
Apr 2016 $0.0₅897
+7.95%
$-- $13,003
Mar 2016 $0.0₅831
-4.26%
$-- $12,864
Feb 2016 $0.0₅872
+17.20%
$-- $11,710
Jan 2016 $0.0₅74
-14.74%
$-- $12,739
Dec 2015 $0.0₅86
+18.78%
$-- $13,130
Nov 2015 $0.0₅756
+17.03%
$-- $10,407
Oct 2015 $0.0₅622
+31.22%
$-- $8,212
Sep 2015 $0.0₅472
+3.97%
$-- $6,998
Aug 2015 $0.0₅459
-18.18%
$-- $7,785
Jul 2015 $0.0₅567
+10.10%
$-- $8,641
Jun 2015 $0.0₅528
+18.39%
$-- $7,140
May 2015 $0.0₅46
-1.29%
$-- $7,347
Apr 2015 $0.0₅472
-4.07%
$-- $7,049
Mar 2015 $0.0₅488
-5.43%
$-- $8,327
Feb 2015 $0.0₅508
+12.64%
$-- $6,558
Jan 2015 $0.0₅437
+32.42%
$-- $4,065
Download