Carboncoin Historical Data

CARBON
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 26 $0.000022
+10.56%
$-- $15,585
Nov 19 $0.0000214
-51.83%
$-- $33,138
Nov 12 $0.0000415
+25.59%
$638,534 $42,015
Nov 5 $0.0000372
-0.94%
$-- $45,118
Oct 29 $0.0000507
+150.41%
$-- $44,615
Oct 22 $0.0000244
-60.98%
$-- $45,386
Oct 15 $0.0000439
-33.89%
$-- $45,526
Oct 8 $0.0000631
-7.92%
$-- $45,209
Oct 1 $0.0000658
+7.33%
$-- $46,009
Sep 24 $0.0000658
-13.70%
$-- $46,045
Sep 17 $0.000075
-30.33%
$-- $45,403
Sep 10 $0.0000924
-1.62%
$-- $44,787
Sep 3 $0.0000914
-29.51%
$-- $48,379
Aug 27 $0.000131
+101.11%
$-- $48,526
Aug 20 $0.0000671
+5.85%
$-- $45,658
Aug 13 $0.000062
-1.57%
$-- $44,494
Aug 6 $0.0000667
-5.13%
$-- $46,665
Jul 30 $0.0000703
-31.71%
$-- $54,236
Jul 23 $0.000126
+5.57%
$-- $55,805
Jul 16 $0.000138
+22.43%
$-- $49,333
Jul 9 $0.000124
+7.22%
$-- $45,290
Jul 2 $0.0000992
-5.09%
$-- $45,938
Jun 25 $0.0000875
+37.83%
$-- $42,965
Jun 18 $0.0000801
+5.93%
$-- $45,840
Jun 11 $0.0000875
+1.10%
$-- $46,933
Jun 4 $0.000109
-18.25%
$-- $45,745
May 28 $0.0001
-5.12%
$-- $51,982
May 21 $0.000108
-27.11%
$-- $55,515
May 14 $0.000103
-17.42%
$-- $58,900
May 7 $0.000124
+18.60%
$-- $64,055
Apr 30 $0.000138
+8.47%
$-- $65,744
Apr 23 $0.00012
-14.80%
$-- $63,690
Apr 16 $0.000139
-7.55%
$-- $57,823
Apr 9 $0.000144
-0.94%
$-- $50,857
Apr 2 $0.000139
-1.19%
$-- $48,720
Mar 26 $0.000135
-12.27%
$-- $54,417
Mar 19 $0.000146
-0.05%
$-- $60,027
Mar 12 $0.00016
-6.04%
$-- $61,295
Mar 5 $0.000178
-16.71%
$-- $72,553
Feb 26 $0.000212
+20.29%
$-- $73,990
Feb 19 $0.000184
-20.62%
$-- $74,935
Feb 12 $0.000234
+19.60%
$-- $65,181
Feb 5 $0.000219
-22.95%
$-- $56,461
Jan 29 $0.000232
-35.66%
$-- $71,285
Jan 22 $0.000323
-46.38%
$-- $78,920
Jan 15 $0.000588
-31.34%
$-- $86,414
Jan 8 $0.000914
+83.96%
$-- $103,749
Jan 1 $0.000291
+26.67%
$-- $104,918
Dec 25 $0.000136
+32.27%
$-- $102,061
Download