Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carboncoin Historical Data

CARBON Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2016 $0.0000116
+0.00%
$-- $578
Jun 9, 2016 $0.0000115
+0.00%
$-- $575
Jun 8, 2016 $0.0000116
+0.00%
$-- $581
Jun 7, 2016 $0.0000115
+0.00%
$177,453 $576
Jun 6, 2016 $0.0000117
+0.00%
$-- $584
Jun 5, 2016 $0.0000115
+0.00%
$176,992 $575
Jun 4, 2016 $0.0000114
+0.00%
$176,419 $572
Jun 3, 2016 $0.0000113
+0.00%
$-- $567
Jun 2, 2016 $0.0000107
+0.00%
$-- $537
Jun 1, 2016 $0.0000108
+0.00%
$-- $537
May 31, 2016 $0.0000106
+0.00%
$-- $529
May 30, 2016 $0.0000106
+0.00%
$-- $532
May 29, 2016 $0.0000103
+0.00%
$-- $516
May 28, 2016 $0.0000105
+0.00%
$-- $524
May 27, 2016 $0.0₅948
+0.00%
$-- $474
May 26, 2016 $0.0₅907
+0.00%
$-- $453
May 25, 2016 $0.0₅9
+0.00%
$-- $450
May 24, 2016 $0.0₅892
+0.00%
$-- $446
May 23, 2016 $0.0₅887
+0.00%
$-- $444
May 22, 2016 $0.0₅879
+0.00%
$-- $440
May 21, 2016 $0.0₅887
+0.00%
$-- $444
May 20, 2016 $0.0₅884
+0.00%
$-- $442
May 19, 2016 $0.0₅885
+0.00%
$-- $443
May 18, 2016 $0.0₅908
+0.00%
$-- $454
May 17, 2016 $0.0₅907
+0.00%
$-- $453
May 16, 2016 $0.0₅91
+0.00%
$-- $455
May 15, 2016 $0.0₅916
+0.00%
$-- $458
May 14, 2016 $0.0₅913
+0.00%
$-- $456
May 13, 2016 $0.0₅911
+0.00%
$-- $455
May 12, 2016 $0.0₅909
+0.00%
$139,957 $454
May 11, 2016 $0.0₅905
+0.00%
$-- $453
May 10, 2016 $0.0₅899
+0.00%
$-- $449
May 9, 2016 $0.0₅921
+0.00%
$-- $460
May 8, 2016 $0.0₅916
+0.00%
$-- $458
May 7, 2016 $0.0₅917
+0.00%
$-- $458
May 6, 2016 $0.0₅919
+0.00%
$-- $460
May 5, 2016 $0.0₅896
+0.00%
$-- $448
May 4, 2016 $0.0₅892
+0.00%
$-- $446
May 3, 2016 $0.0₅901
+0.00%
$-- $450
May 2, 2016 $0.0₅888
+0.00%
$-- $444
May 1, 2016 $0.0₅904
+0.00%
$-- $452
Apr 30, 2016 $0.0₅897
+0.00%
$-- $449
Apr 29, 2016 $0.0₅91
+0.00%
$-- $455
Apr 28, 2016 $0.0₅897
+0.00%
$-- $448
Apr 27, 2016 $0.0₅894
+0.00%
$-- $447
Apr 26, 2016 $0.0₅932
+0.00%
$-- $466
Apr 25, 2016 $0.0₅923
+0.00%
$-- $462
Apr 24, 2016 $0.0₅915
+0.00%
$-- $458
Apr 23, 2016 $0.0₅9
+0.00%
$-- $450
Apr 22, 2016 $0.0₅891
+0.00%
$-- $445