Carboncoin Historical Data

CARBON Page 2
Download
Date Close Price change Market cap Trading volume
Oct 11, 2018 $ 0.0000652
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0000608
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0000659
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0000686
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0000658
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0000656
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0000655
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0000651
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0000659
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0000605
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0000613
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0000658
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.000065
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.000065
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0000763
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0000754
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0000746
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0000762
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.000075
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0000714
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0000788
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0000762
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.000123
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0000839
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.000108
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0000924
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0000695
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0000708
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0000646
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0000749
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0000809
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0000939
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0000914
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0000801
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.000114
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.000102
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0000874
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.000108
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.00013
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.000131
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.000121
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0000981
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.000109
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.000108
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0000605
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.000065
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0000671
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0000775
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0000631
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0000598
+0.00%
$ -- $ 6,593