Carboncoin Historical Data

CARBON Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $0.000125
+36.78%
$-- $119,118
Dec 11 $0.000137
+107.23%
$-- $117,590
Dec 4 $0.0000808
-10.84%
$-- $94,244
Nov 27 $0.0000565
-10.80%
$-- $70,669
Nov 20 $0.0000653
-30.59%
$-- $57,106
Nov 13 $0.0000815
+128.06%
$-- $49,081
Nov 6 $0.0000446
+59.56%
$-- $50,079
Oct 30 $0.0000381
-34.70%
$-- $46,228
Oct 23 $0.0000322
+28.37%
$-- $40,519
Oct 16 $0.0000222
-60.59%
$-- $39,845
Oct 9 $0.0000574
+27.43%
$-- $29,549
Oct 2 $0.0000436
+1.10%
$-- $30,302
Sep 25 $0.0000428
+15.41%
$-- $28,099
Sep 18 $0.0000435
+3.33%
$-- $26,578
Sep 11 $0.0000549
+30.45%
$-- $27,287
Sep 4 $0.0000431
-47.53%
$-- $31,075
Aug 28 $0.0000741
-4.91%
$-- $31,812
Aug 21 $0.0000504
-23.30%
$-- $25,112
Aug 14 $0.0000546
-36.93%
$-- $29,839
Aug 7 $0.0000813
+19.42%
$-- $25,194
Jul 31 $0.000097
+236.32%
$-- $20,534
Jul 24 $0.0000553
+0.11%
$-- $18,904
Jul 17 $0.0000551
+23.41%
$-- $17,970
Jul 10 $0.0000383
-45.56%
$-- $15,557
Jul 3 $0.0000753
-26.78%
$-- $18,022
Jun 26 $0.0000761
-37.78%
$-- $17,608
Jun 19 $0.000127
+61.91%
$-- $18,614
Jun 12 $0.0000508
-4.42%
$-- $17,983
Jun 5 $0.0000892
-34.02%
$-- $19,751
May 29 $0.0000505
+10.80%
$-- $16,749
May 22 $0.0000438
+3.04%
$-- $15,636
May 15 $0.0000409
+19.60%
$-- $13,167
May 8 $0.0000354
+6.49%
$-- $12,156
May 1 $0.0000311
+9.78%
$-- $10,472
Apr 24 $0.000027
+8.33%
$-- $9,150
Apr 17 $0.000025
+4.61%
$-- $8,593
Apr 10 $0.0000235
-2.45%
$-- $8,347
Apr 3 $0.0000241
+4.97%
$-- $8,184
Mar 27 $0.000022
+5.03%
$-- $7,432
Mar 20 $0.0000194
-7.45%
$-- $7,124
Mar 13 $0.0000204
-17.41%
$-- $7,973
Mar 6 $0.0000245
-4.07%
$-- $8,365
Feb 27 $0.0000254
+6.90%
$-- $8,675
Feb 20 $0.0000234
+8.73%
$-- $7,986
Feb 13 $0.000021
+5.37%
$-- $7,194
Feb 6 $0.0000199
-2.73%
$-- $7,111
Jan 30 $0.0000203
+10.38%
$-- $6,934
Jan 23 $0.0000183
-0.76%
$-- $6,376
Jan 16 $0.0000184
+11.05%
$-- $6,226
Jan 9 $0.0000164
-8.78%
$-- $5,865