Carboncoin Historical Data

CARBON Page 20
Download
Date Close Price change Market cap Trading volume
Apr 21, 2016 $0.0₅899
+0.00%
$-- $449
Apr 20, 2016 $0.0₅882
+0.00%
$-- $441
Apr 19, 2016 $0.0₅87
+0.00%
$-- $435
Apr 18, 2016 $0.0₅855
+0.00%
$-- $428
Apr 17, 2016 $0.0₅853
+0.00%
$-- $426
Apr 16, 2016 $0.0₅86
+0.00%
$-- $430
Apr 15, 2016 $0.0₅857
+0.00%
$-- $429
Apr 14, 2016 $0.0₅848
+0.00%
$-- $424
Apr 13, 2016 $0.0₅847
+0.00%
$-- $423
Apr 12, 2016 $0.0₅849
+0.00%
$-- $425
Apr 11, 2016 $0.0₅843
+0.00%
$-- $421
Apr 10, 2016 $0.0₅84
+0.00%
$-- $420
Apr 9, 2016 $0.0₅836
+0.00%
$-- $418
Apr 8, 2016 $0.0₅835
+0.00%
$-- $418
Apr 7, 2016 $0.0₅84
+0.00%
$-- $420
Apr 6, 2016 $0.0₅843
+0.00%
$-- $421
Apr 5, 2016 $0.0₅844
+0.00%
$-- $422
Apr 4, 2016 $0.0₅839
+0.00%
$-- $419
Apr 3, 2016 $0.0₅838
+0.00%
$-- $419
Apr 2, 2016 $0.0₅837
+0.00%
$-- $419
Apr 1, 2016 $0.0₅831
+0.00%
$-- $416
Mar 31, 2016 $0.0₅831
+0.00%
$-- $416
Mar 30, 2016 $0.0₅825
+0.00%
$-- $412
Mar 29, 2016 $0.0₅83
+0.00%
$-- $415
Mar 28, 2016 $0.0₅844
+0.00%
$-- $422
Mar 27, 2016 $0.0₅849
+0.00%
$-- $425
Mar 26, 2016 $0.0₅833
+0.00%
$-- $417
Mar 25, 2016 $0.0₅831
+0.00%
$-- $416
Mar 24, 2016 $0.0₅829
+0.00%
$-- $415
Mar 23, 2016 $0.0₅834
+0.00%
$-- $417
Mar 22, 2016 $0.0₅832
+0.00%
$-- $416
Mar 21, 2016 $0.0₅822
+0.00%
$-- $411
Mar 20, 2016 $0.0₅823
+0.00%
$-- $412
Mar 19, 2016 $0.0₅817
+0.00%
$-- $409
Mar 18, 2016 $0.0₅816
+0.00%
$-- $408
Mar 17, 2016 $0.0₅836
+0.00%
$129,444 $418
Mar 16, 2016 $0.0₅832
+0.00%
$128,344 $416
Mar 15, 2016 $0.0₅83
+0.00%
$128,227 $415
Mar 14, 2016 $0.0₅829
+0.00%
$128,128 $414
Mar 13, 2016 $0.0₅825
+0.00%
$127,426 $412
Mar 12, 2016 $0.0₅821
+0.00%
$126,716 $410
Mar 11, 2016 $0.0₅838
+0.00%
$129,697 $419
Mar 10, 2016 $0.0₅832
+0.00%
$128,354 $416
Mar 9, 2016 $0.0₅826
+0.00%
$-- $413
Mar 8, 2016 $0.0₅824
+0.00%
$-- $412
Mar 7, 2016 $0.0₅83
+0.00%
$-- $415
Mar 6, 2016 $0.0₅812
+0.00%
$-- $406
Mar 5, 2016 $0.0₅798
+0.00%
$185,015 $399
Mar 4, 2016 $0.0₅819
+0.00%
$126,568 $409
Mar 3, 2016 $0.0₅839
+0.00%
$194,555 $420