Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Carboncoin Historical Data

CARBON Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2016 $0.0₅89
+0.00%
$-- $445
Jan 11, 2016 $0.0₅895
+0.00%
$-- $448
Jan 10, 2016 $0.0₅892
+0.00%
$-- $446
Jan 9, 2016 $0.0₅897
+0.00%
$-- $448
Jan 8, 2016 $0.0₅906
+0.00%
$-- $453
Jan 7, 2016 $0.0₅914
+0.00%
$-- $457
Jan 6, 2016 $0.0₅862
+0.00%
$-- $431
Jan 5, 2016 $0.0₅862
+0.00%
$-- $431
Jan 4, 2016 $0.0₅867
+0.00%
$-- $433
Jan 3, 2016 $0.0₅861
+0.00%
$-- $431
Jan 2, 2016 $0.0₅867
+0.00%
$-- $434
Jan 1, 2016 $0.0₅868
+0.00%
$65,969 $434
Dec 31, 2015 $0.0₅86
+0.00%
$66,226 $430
Dec 30, 2015 $0.0₅854
+0.00%
$65,667 $427
Dec 29, 2015 $0.0₅864
+0.00%
$66,503 $432
Dec 28, 2015 $0.0₅844
+0.00%
$64,965 $422
Dec 27, 2015 $0.0₅845
+0.00%
$-- $422
Dec 26, 2015 $0.0₅831
+0.00%
$-- $415
Dec 25, 2015 $0.0₅908
+0.00%
$-- $454
Dec 24, 2015 $0.0₅906
+0.00%
$-- $453
Dec 23, 2015 $0.0₅885
+0.00%
$-- $442
Dec 22, 2015 $0.0₅874
+0.00%
$-- $437
Dec 21, 2015 $0.0₅875
+0.00%
$-- $438
Dec 20, 2015 $0.0₅884
+0.00%
$-- $442
Dec 19, 2015 $0.0₅922
+0.00%
$71,480 $461
Dec 18, 2015 $0.0₅926
+0.00%
$71,318 $463
Dec 17, 2015 $0.0₅911
+0.00%
$-- $456
Dec 16, 2015 $0.0₅908
+0.00%
$-- $454
Dec 15, 2015 $0.0₅925
+0.00%
$70,752 $463
Dec 14, 2015 $0.0₅884
+0.00%
$68,346 $442
Dec 13, 2015 $0.0₅869
+0.00%
$66,813 $435
Dec 12, 2015 $0.0₅865
+0.00%
$67,037 $432
Dec 11, 2015 $0.0₅9
+0.00%
$69,316 $450
Dec 10, 2015 $0.0₅831
+0.00%
$63,922 $415
Dec 9, 2015 $0.0₅832
+0.00%
$64,174 $416
Dec 8, 2015 $0.0₅821
+0.00%
$63,536 $411
Dec 7, 2015 $0.0₅789
+0.00%
$60,269 $394
Dec 6, 2015 $0.0₅787
+0.00%
$60,233 $393
Dec 5, 2015 $0.0₅773
+0.00%
$59,807 $387
Dec 4, 2015 $0.0₅723
+0.00%
$55,840 $362
Dec 3, 2015 $0.0₅721
+0.00%
$55,539 $360
Dec 2, 2015 $0.0₅72
+0.00%
$55,186 $360
Dec 1, 2015 $0.0₅724
+0.00%
$55,732 $362
Nov 30, 2015 $0.0₅756
+0.00%
$58,029 $378
Nov 29, 2015 $0.0₅742
+0.00%
$57,120 $371
Nov 28, 2015 $0.0₅712
+0.00%
$109,780 $356
Nov 27, 2015 $0.0₅719
+0.00%
$55,121 $360
Nov 26, 2015 $0.0₅707
+0.00%
$163,847 $354
Nov 25, 2015 $0.0₅655
+0.00%
$50,501 $328
Nov 24, 2015 $0.0₅637
+0.00%
$49,217 $318