Carboncoin Historical Data

CARBON Page 23
Download
Date Close Price change Market cap Trading volume
Nov 23, 2015 $ 0.0₅644
+0.00%
$ 49,673 $ 322
Nov 22, 2015 $ 0.0₅646
+0.00%
$ 99,327 $ 323
Nov 21, 2015 $ 0.0₅649
+0.00%
$ 100,465 $ 325
Nov 20, 2015 $ 0.0₅642
+0.00%
$ 49,542 $ 321
Nov 19, 2015 $ 0.0₅65
+0.00%
$ -- $ 325
Nov 18, 2015 $ 0.0₅672
+0.00%
$ -- $ 336
Nov 17, 2015 $ 0.0₅668
+0.00%
$ -- $ 334
Nov 16, 2015 $ 0.0₅66
+0.00%
$ -- $ 330
Nov 15, 2015 $ 0.0₅635
+0.00%
$ -- $ 317
Nov 14, 2015 $ 0.0₅664
+0.00%
$ -- $ 332
Nov 13, 2015 $ 0.0₅668
+0.00%
$ 51,239 $ 334
Nov 12, 2015 $ 0.0₅668
+0.00%
$ 52,108 $ 334
Nov 11, 2015 $ 0.0₅609
+0.00%
$ -- $ 305
Nov 10, 2015 $ 0.0₅673
+0.00%
$ -- $ 337
Nov 9, 2015 $ 0.0₅76
+0.00%
$ -- $ 380
Nov 8, 2015 $ 0.0₅743
+0.00%
$ -- $ 372
Nov 7, 2015 $ 0.0₅77
+0.00%
$ -- $ 385
Nov 6, 2015 $ 0.0₅74
+0.00%
$ -- $ 370
Nov 5, 2015 $ 0.0₅765
+0.00%
$ 62,422 $ 383
Nov 4, 2015 $ 0.0₅802
+0.00%
$ 62,873 $ 401
Nov 3, 2015 $ 0.0₅793
+0.00%
$ -- $ 396
Nov 2, 2015 $ 0.0₅719
+0.00%
$ 50,478 $ 359
Nov 1, 2015 $ 0.0₅646
+0.00%
$ 50,083 $ 323
Oct 31, 2015 $ 0.0₅622
+0.00%
$ -- $ 311
Oct 30, 2015 $ 0.0₅654
+0.00%
$ -- $ 327
Oct 29, 2015 $ 0.0₅627
+0.00%
$ -- $ 314
Oct 28, 2015 $ 0.0₅607
+0.00%
$ -- $ 304
Oct 27, 2015 $ 0.0₅589
+0.00%
$ -- $ 295
Oct 26, 2015 $ 0.0₅57
+0.00%
$ -- $ 285
Oct 25, 2015 $ 0.0₅576
+0.00%
$ 44,144 $ 288
Oct 24, 2015 $ 0.0₅565
+0.00%
$ 43,310 $ 283
Oct 23, 2015 $ 0.0₅554
+0.00%
$ -- $ 277
Oct 22, 2015 $ 0.0₅549
+0.00%
$ 42,105 $ 274
Oct 21, 2015 $ 0.0₅534
+0.00%
$ -- $ 267
Oct 20, 2015 $ 0.0₅54
+0.00%
$ -- $ 270
Oct 19, 2015 $ 0.0₅528
+0.00%
$ -- $ 264
Oct 18, 2015 $ 0.0₅523
+0.00%
$ 41,094 $ 262
Oct 17, 2015 $ 0.0₅539
+0.00%
$ 41,674 $ 270
Oct 16, 2015 $ 0.0₅526
+0.00%
$ -- $ 263
Oct 15, 2015 $ 0.0₅509
+0.00%
$ 39,104 $ 254
Oct 14, 2015 $ 0.0₅505
+0.00%
$ -- $ 252
Oct 13, 2015 $ 0.0₅498
+0.00%
$ 37,934 $ 249
Oct 12, 2015 $ 0.0₅491
+0.00%
$ -- $ 245
Oct 11, 2015 $ 0.0₅495
+0.00%
$ 75,154 $ 248
Oct 10, 2015 $ 0.0₅491
+0.00%
$ 75,284 $ 245
Oct 9, 2015 $ 0.0₅488
+0.00%
$ -- $ 244
Oct 8, 2015 $ 0.0₅485
+0.00%
$ -- $ 243
Oct 7, 2015 $ 0.0₅486
+0.00%
$ -- $ 243
Oct 6, 2015 $ 0.0₅492
+0.00%
$ -- $ 246
Oct 5, 2015 $ 0.0₅48
+0.00%
$ -- $ 240