Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carboncoin Historical Data

CARBON Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 2015 $0.0₅477
+0.00%
$-- $238
Oct 3, 2015 $0.0₅477
+0.00%
$-- $239
Oct 2, 2015 $0.0₅473
+0.00%
$72,950 $237
Oct 1, 2015 $0.0₅474
+0.00%
$73,020 $237
Sep 30, 2015 $0.0₅472
+0.00%
$72,568 $236
Sep 29, 2015 $0.0₅473
+0.00%
$72,711 $237
Sep 28, 2015 $0.0₅478
+0.00%
$72,844 $239
Sep 27, 2015 $0.0₅465
+0.00%
$71,540 $232
Sep 26, 2015 $0.0₅469
+0.00%
$-- $234
Sep 25, 2015 $0.0₅47
+0.00%
$-- $235
Sep 24, 2015 $0.0₅468
+0.00%
$72,086 $234
Sep 23, 2015 $0.0₅46
+0.00%
$70,784 $230
Sep 22, 2015 $0.0₅46
+0.00%
$70,870 $230
Sep 21, 2015 $0.0₅453
+0.00%
$69,733 $226
Sep 20, 2015 $0.0₅462
+0.00%
$71,042 $231
Sep 19, 2015 $0.0₅462
+0.00%
$71,144 $231
Sep 18, 2015 $0.0₅464
+0.00%
$71,616 $232
Sep 17, 2015 $0.0₅465
+0.00%
$70,627 $233
Sep 16, 2015 $0.0₅457
+0.00%
$70,396 $229
Sep 15, 2015 $0.0₅459
+0.00%
$141,600 $230
Sep 14, 2015 $0.0₅46
+0.00%
$106,325 $230
Sep 13, 2015 $0.0₅46
+0.00%
$106,394 $230
Sep 12, 2015 $0.0₅471
+0.00%
$108,409 $236
Sep 11, 2015 $0.0₅48
+0.00%
$110,706 $240
Sep 10, 2015 $0.0₅476
+0.00%
$73,319 $238
Sep 9, 2015 $0.0₅475
+0.00%
$73,168 $237
Sep 8, 2015 $0.0₅486
+0.00%
$74,862 $243
Sep 7, 2015 $0.0₅479
+0.00%
$73,778 $240
Sep 6, 2015 $0.0₅48
+0.00%
$73,733 $240
Sep 5, 2015 $0.0₅467
+0.00%
$108,339 $234
Sep 4, 2015 $0.0₅46
+0.00%
$70,795 $230
Sep 3, 2015 $0.0₅452
+0.00%
$70,054 $226
Sep 2, 2015 $0.0₅457
+0.00%
$70,437 $229
Sep 1, 2015 $0.0₅454
+0.00%
$70,046 $227
Aug 31, 2015 $0.0₅459
+0.00%
$70,729 $229
Aug 30, 2015 $0.0₅457
+0.00%
$70,205 $228
Aug 29, 2015 $0.0₅457
+0.00%
$70,608 $228
Aug 28, 2015 $0.0₅463
+0.00%
$71,124 $232
Aug 27, 2015 $0.0₅445
+0.00%
$68,997 $223
Aug 26, 2015 $0.0₅45
+0.00%
$69,383 $225
Aug 25, 2015 $0.0₅441
+0.00%
$68,109 $221
Aug 24, 2015 $0.0₅423
+0.00%
$64,948 $211
Aug 23, 2015 $0.0₅453
+0.00%
$70,165 $227
Aug 22, 2015 $0.0₅459
+0.00%
$70,808 $230
Aug 21, 2015 $0.0₅465
+0.00%
$107,257 $232
Aug 20, 2015 $0.0₅469
+0.00%
$72,319 $235
Aug 19, 2015 $0.0₅452
+0.00%
$69,646 $226
Aug 18, 2015 $0.0₅493
+0.00%
$65,477 $247
Aug 17, 2015 $0.0₅514
+0.00%
$79,234 $257
Aug 16, 2015 $0.0₅514
+0.00%
$79,404 $257