Carboncoin Historical Data

CARBON Page 24
Download
Date Close Price change Market cap Trading volume
Oct 4, 2015 $0.0₅477
+0.00%
$-- $238
Oct 3, 2015 $0.0₅477
+0.00%
$-- $239
Oct 2, 2015 $0.0₅473
+0.00%
$72,950 $237
Oct 1, 2015 $0.0₅474
+0.00%
$73,020 $237
Sep 30, 2015 $0.0₅472
+0.00%
$72,568 $236
Sep 29, 2015 $0.0₅473
+0.00%
$72,711 $237
Sep 28, 2015 $0.0₅478
+0.00%
$72,844 $239
Sep 27, 2015 $0.0₅465
+0.00%
$71,540 $232
Sep 26, 2015 $0.0₅469
+0.00%
$-- $234
Sep 25, 2015 $0.0₅47
+0.00%
$-- $235
Sep 24, 2015 $0.0₅468
+0.00%
$72,086 $234
Sep 23, 2015 $0.0₅46
+0.00%
$70,784 $230
Sep 22, 2015 $0.0₅46
+0.00%
$70,870 $230
Sep 21, 2015 $0.0₅453
+0.00%
$69,733 $226
Sep 20, 2015 $0.0₅462
+0.00%
$71,042 $231
Sep 19, 2015 $0.0₅462
+0.00%
$71,144 $231
Sep 18, 2015 $0.0₅464
+0.00%
$71,616 $232
Sep 17, 2015 $0.0₅465
+0.00%
$70,627 $233
Sep 16, 2015 $0.0₅457
+0.00%
$70,396 $229
Sep 15, 2015 $0.0₅459
+0.00%
$141,600 $230
Sep 14, 2015 $0.0₅46
+0.00%
$106,325 $230
Sep 13, 2015 $0.0₅46
+0.00%
$106,394 $230
Sep 12, 2015 $0.0₅471
+0.00%
$108,409 $236
Sep 11, 2015 $0.0₅48
+0.00%
$110,706 $240
Sep 10, 2015 $0.0₅476
+0.00%
$73,319 $238
Sep 9, 2015 $0.0₅475
+0.00%
$73,168 $237
Sep 8, 2015 $0.0₅486
+0.00%
$74,862 $243
Sep 7, 2015 $0.0₅479
+0.00%
$73,778 $240
Sep 6, 2015 $0.0₅48
+0.00%
$73,733 $240
Sep 5, 2015 $0.0₅467
+0.00%
$108,339 $234
Sep 4, 2015 $0.0₅46
+0.00%
$70,795 $230
Sep 3, 2015 $0.0₅452
+0.00%
$70,054 $226
Sep 2, 2015 $0.0₅457
+0.00%
$70,437 $229
Sep 1, 2015 $0.0₅454
+0.00%
$70,046 $227
Aug 31, 2015 $0.0₅459
+0.00%
$70,729 $229
Aug 30, 2015 $0.0₅457
+0.00%
$70,205 $228
Aug 29, 2015 $0.0₅457
+0.00%
$70,608 $228
Aug 28, 2015 $0.0₅463
+0.00%
$71,124 $232
Aug 27, 2015 $0.0₅445
+0.00%
$68,997 $223
Aug 26, 2015 $0.0₅45
+0.00%
$69,383 $225
Aug 25, 2015 $0.0₅441
+0.00%
$68,109 $221
Aug 24, 2015 $0.0₅423
+0.00%
$64,948 $211
Aug 23, 2015 $0.0₅453
+0.00%
$70,165 $227
Aug 22, 2015 $0.0₅459
+0.00%
$70,808 $230
Aug 21, 2015 $0.0₅465
+0.00%
$107,257 $232
Aug 20, 2015 $0.0₅469
+0.00%
$72,319 $235
Aug 19, 2015 $0.0₅452
+0.00%
$69,646 $226
Aug 18, 2015 $0.0₅493
+0.00%
$65,477 $247
Aug 17, 2015 $0.0₅514
+0.00%
$79,234 $257
Aug 16, 2015 $0.0₅514
+0.00%
$79,404 $257