Carboncoin Historical Data

CARBON Page 24
Download
Date Close Price change Market cap Trading volume
Oct 4, 2015 $ 0.0₅477
+0.00%
$ -- $ 238
Oct 3, 2015 $ 0.0₅477
+0.00%
$ -- $ 239
Oct 2, 2015 $ 0.0₅473
+0.00%
$ 72,950 $ 237
Oct 1, 2015 $ 0.0₅474
+0.00%
$ 73,020 $ 237
Sep 30, 2015 $ 0.0₅472
+0.00%
$ 72,568 $ 236
Sep 29, 2015 $ 0.0₅473
+0.00%
$ 72,711 $ 237
Sep 28, 2015 $ 0.0₅478
+0.00%
$ 72,844 $ 239
Sep 27, 2015 $ 0.0₅465
+0.00%
$ 71,540 $ 232
Sep 26, 2015 $ 0.0₅469
+0.00%
$ -- $ 234
Sep 25, 2015 $ 0.0₅47
+0.00%
$ -- $ 235
Sep 24, 2015 $ 0.0₅468
+0.00%
$ 72,086 $ 234
Sep 23, 2015 $ 0.0₅46
+0.00%
$ 70,784 $ 230
Sep 22, 2015 $ 0.0₅46
+0.00%
$ 70,870 $ 230
Sep 21, 2015 $ 0.0₅453
+0.00%
$ 69,733 $ 226
Sep 20, 2015 $ 0.0₅462
+0.00%
$ 71,042 $ 231
Sep 19, 2015 $ 0.0₅462
+0.00%
$ 71,144 $ 231
Sep 18, 2015 $ 0.0₅464
+0.00%
$ 71,616 $ 232
Sep 17, 2015 $ 0.0₅465
+0.00%
$ 70,627 $ 233
Sep 16, 2015 $ 0.0₅457
+0.00%
$ 70,396 $ 229
Sep 15, 2015 $ 0.0₅459
+0.00%
$ 141,600 $ 230
Sep 14, 2015 $ 0.0₅46
+0.00%
$ 106,325 $ 230
Sep 13, 2015 $ 0.0₅46
+0.00%
$ 106,394 $ 230
Sep 12, 2015 $ 0.0₅471
+0.00%
$ 108,409 $ 236
Sep 11, 2015 $ 0.0₅48
+0.00%
$ 110,706 $ 240
Sep 10, 2015 $ 0.0₅476
+0.00%
$ 73,319 $ 238
Sep 9, 2015 $ 0.0₅475
+0.00%
$ 73,168 $ 237
Sep 8, 2015 $ 0.0₅486
+0.00%
$ 74,862 $ 243
Sep 7, 2015 $ 0.0₅479
+0.00%
$ 73,778 $ 240
Sep 6, 2015 $ 0.0₅48
+0.00%
$ 73,733 $ 240
Sep 5, 2015 $ 0.0₅467
+0.00%
$ 108,339 $ 234
Sep 4, 2015 $ 0.0₅46
+0.00%
$ 70,795 $ 230
Sep 3, 2015 $ 0.0₅452
+0.00%
$ 70,054 $ 226
Sep 2, 2015 $ 0.0₅457
+0.00%
$ 70,437 $ 229
Sep 1, 2015 $ 0.0₅454
+0.00%
$ 70,046 $ 227
Aug 31, 2015 $ 0.0₅459
+0.00%
$ 70,729 $ 229
Aug 30, 2015 $ 0.0₅457
+0.00%
$ 70,205 $ 228
Aug 29, 2015 $ 0.0₅457
+0.00%
$ 70,608 $ 228
Aug 28, 2015 $ 0.0₅463
+0.00%
$ 71,124 $ 232
Aug 27, 2015 $ 0.0₅445
+0.00%
$ 68,997 $ 223
Aug 26, 2015 $ 0.0₅45
+0.00%
$ 69,383 $ 225
Aug 25, 2015 $ 0.0₅441
+0.00%
$ 68,109 $ 221
Aug 24, 2015 $ 0.0₅423
+0.00%
$ 64,948 $ 211
Aug 23, 2015 $ 0.0₅453
+0.00%
$ 70,165 $ 227
Aug 22, 2015 $ 0.0₅459
+0.00%
$ 70,808 $ 230
Aug 21, 2015 $ 0.0₅465
+0.00%
$ 107,257 $ 232
Aug 20, 2015 $ 0.0₅469
+0.00%
$ 72,319 $ 235
Aug 19, 2015 $ 0.0₅452
+0.00%
$ 69,646 $ 226
Aug 18, 2015 $ 0.0₅493
+0.00%
$ 65,477 $ 247
Aug 17, 2015 $ 0.0₅514
+0.00%
$ 79,234 $ 257
Aug 16, 2015 $ 0.0₅514
+0.00%
$ 79,404 $ 257