Carboncoin Historical Data

CARBON Page 25
Download
Date Close Price change Market cap Trading volume
Aug 15, 2015 $ 0.0₅521
+0.00%
$ 80,317 $ 261
Aug 14, 2015 $ 0.0₅53
+0.00%
$ 81,631 $ 265
Aug 13, 2015 $ 0.0₅527
+0.00%
$ 81,075 $ 263
Aug 12, 2015 $ 0.0₅535
+0.00%
$ 122,705 $ 268
Aug 11, 2015 $ 0.0₅538
+0.00%
$ 124,511 $ 269
Aug 10, 2015 $ 0.0₅527
+0.00%
$ 81,198 $ 263
Aug 9, 2015 $ 0.0₅528
+0.00%
$ 81,136 $ 264
Aug 8, 2015 $ 0.0₅517
+0.00%
$ 80,077 $ 259
Aug 7, 2015 $ 0.0₅556
+0.00%
$ -- $ 278
Aug 6, 2015 $ 0.0₅556
+0.00%
$ -- $ 278
Aug 5, 2015 $ 0.0₅563
+0.00%
$ 130,019 $ 282
Aug 4, 2015 $ 0.0₅569
+0.00%
$ 131,395 $ 284
Aug 3, 2015 $ 0.0₅563
+0.00%
$ 129,704 $ 282
Aug 2, 2015 $ 0.0₅563
+0.00%
$ -- $ 281
Aug 1, 2015 $ 0.0₅561
+0.00%
$ -- $ 280
Jul 31, 2015 $ 0.0₅567
+0.00%
$ -- $ 284
Jul 30, 2015 $ 0.0₅574
+0.00%
$ -- $ 287
Jul 29, 2015 $ 0.0₅577
+0.00%
$ -- $ 288
Jul 28, 2015 $ 0.0₅587
+0.00%
$ -- $ 294
Jul 27, 2015 $ 0.0₅586
+0.00%
$ -- $ 293
Jul 26, 2015 $ 0.0₅584
+0.00%
$ -- $ 292
Jul 25, 2015 $ 0.0₅577
+0.00%
$ -- $ 289
Jul 24, 2015 $ 0.0₅577
+0.00%
$ -- $ 288
Jul 23, 2015 $ 0.0₅551
+0.00%
$ -- $ 276
Jul 22, 2015 $ 0.0₅553
+0.00%
$ -- $ 276
Jul 21, 2015 $ 0.0₅55
+0.00%
$ -- $ 275
Jul 20, 2015 $ 0.0₅555
+0.00%
$ -- $ 278
Jul 19, 2015 $ 0.0₅546
+0.00%
$ -- $ 273
Jul 18, 2015 $ 0.0₅548
+0.00%
$ -- $ 274
Jul 17, 2015 $ 0.0₅559
+0.00%
$ -- $ 280
Jul 16, 2015 $ 0.0₅553
+0.00%
$ -- $ 277
Jul 15, 2015 $ 0.0₅567
+0.00%
$ -- $ 283
Jul 14, 2015 $ 0.0₅574
+0.00%
$ -- $ 287
Jul 13, 2015 $ 0.0₅581
+0.00%
$ -- $ 290
Jul 12, 2015 $ 0.0₅621
+0.00%
$ -- $ 310
Jul 11, 2015 $ 0.0₅584
+0.00%
$ 44,965 $ 292
Jul 10, 2015 $ 0.0₅567
+0.00%
$ 87,437 $ 284
Jul 9, 2015 $ 0.0₅538
+0.00%
$ -- $ 269
Jul 8, 2015 $ 0.0₅537
+0.00%
$ -- $ 269
Jul 7, 2015 $ 0.0₅532
+0.00%
$ -- $ 266
Jul 6, 2015 $ 0.0₅538
+0.00%
$ -- $ 269
Jul 5, 2015 $ 0.0₅54
+0.00%
$ -- $ 270
Jul 4, 2015 $ 0.0₅521
+0.00%
$ -- $ 261
Jul 3, 2015 $ 0.0₅511
+0.00%
$ -- $ 255
Jul 2, 2015 $ 0.0₅51
+0.00%
$ -- $ 255
Jul 1, 2015 $ 0.0₅515
+0.00%
$ -- $ 258
Jun 30, 2015 $ 0.0₅528
+0.00%
$ -- $ 264
Jun 29, 2015 $ 0.0₅514
+0.00%
$ -- $ 257
Jun 28, 2015 $ 0.0₅498
+0.00%
$ -- $ 249
Jun 27, 2015 $ 0.0₅501
+0.00%
$ -- $ 251