Carboncoin Historical Data

CARBON Page 28
Download
Date Close Price change Market cap Trading volume
Mar 18, 2015 $ 0.0₅512
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.0₅571
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.0₅581
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.0₅57
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.0₅563
+0.00%
$ -- $ 282
Mar 13, 2015 $ 0.0₅574
+0.00%
$ -- $ 287
Mar 12, 2015 $ 0.0₅588
+0.00%
$ -- $ 294
Mar 11, 2015 $ 0.0₅591
+0.00%
$ 44,570 $ 296
Mar 10, 2015 $ 0.0₅583
+0.00%
$ 44,303 $ 291
Mar 9, 2015 $ 0.0₅58
+0.00%
$ 44,018 $ 290
Mar 8, 2015 $ 0.0₅549
+0.00%
$ 41,663 $ 274
Mar 7, 2015 $ 0.0₅55
+0.00%
$ 41,930 $ 275
Mar 6, 2015 $ 0.0₅545
+0.00%
$ 41,382 $ 273
Mar 5, 2015 $ 0.0₅55
+0.00%
$ 41,888 $ 275
Mar 4, 2015 $ 0.0₅544
+0.00%
$ 41,501 $ 272
Mar 3, 2015 $ 0.0₅561
+0.00%
$ 42,750 $ 281
Mar 2, 2015 $ 0.0₅548
+0.00%
$ 41,815 $ 274
Mar 1, 2015 $ 0.0₅516
+0.00%
$ 39,500 $ 258
Feb 28, 2015 $ 0.0₅508
+0.00%
$ 38,570 $ 254
Feb 27, 2015 $ 0.0₅507
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.0₅473
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.0₅475
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.0₅478
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.0₅478
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.0₅471
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.0₅489
+0.00%
$ 37,037 $ 244
Feb 20, 2015 $ 0.0₅489
+0.00%
$ 36,984 $ 245
Feb 19, 2015 $ 0.0₅484
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.0₅47
+0.00%
$ 35,775 $ 235
Feb 17, 2015 $ 0.0₅486
+0.00%
$ 36,862 $ 243
Feb 16, 2015 $ 0.0₅472
+0.00%
$ 35,378 $ 236
Feb 15, 2015 $ 0.0₅467
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.0₅517
+0.00%
$ 78,001 $ 259
Feb 13, 2015 $ 0.0₅472
+0.00%
$ 71,249 $ 236
Feb 12, 2015 $ 0.0₅444
+0.00%
$ 67,033 $ 222
Feb 11, 2015 $ 0.0₅438
+0.00%
$ 66,229 $ 219
Feb 10, 2015 $ 0.0₅439
+0.00%
$ 33,266 $ 220
Feb 9, 2015 $ 0.0₅441
+0.00%
$ 33,224 $ 220
Feb 8, 2015 $ 0.0₅447
+0.00%
$ 33,738 $ 224
Feb 7, 2015 $ 0.0₅455
+0.00%
$ 34,398 $ 228
Feb 6, 2015 $ 0.0₅446
+0.00%
$ 33,560 $ 223
Feb 5, 2015 $ 0.0₅433
+0.00%
$ 32,757 $ 217
Feb 4, 2015 $ 0.0₅453
+0.00%
$ 34,166 $ 227
Feb 3, 2015 $ 0.0₅455
+0.00%
$ 33,017 $ 227
Feb 2, 2015 $ 0.0₅478
+0.00%
$ -- $ 239
Feb 1, 2015 $ 0.0₅451
+0.00%
$ 32,995 $ 225
Jan 31, 2015 $ 0.0₅437
+0.00%
$ 31,612 $ 219
Jan 30, 2015 $ 0.0₅464
+0.00%
$ 32,915 $ 232
Jan 29, 2015 $ 0.0₅468
+0.00%
$ 33,945 $ 234
Jan 28, 2015 $ 0.0₅472
+0.00%
$ 34,004 $ 236