Carboncoin Historical Data

CARBON Page 29
Download
Date Close Price change Market cap Trading volume
Jan 27, 2015 $ 0.0₅527
+0.00%
$ 45,452 $ 263
Jan 26, 2015 $ 0.0₅538
+0.00%
$ 39,746 $ 269
Jan 25, 2015 $ 0.0₅504
+0.00%
$ 36,881 $ 252
Jan 24, 2015 $ 0.0₅496
+0.00%
$ 36,029 $ 248
Jan 23, 2015 $ 0.0₅464
+0.00%
$ 33,852 $ 232
Jan 22, 2015 $ 0.0₅465
+0.00%
$ 33,925 $ 233
Jan 21, 2015 $ 0.0₅456
+0.00%
$ 65,763 $ 228
Jan 20, 2015 $ 0.0₅421
+0.00%
$ 30,618 $ 211
Jan 19, 2015 $ 0.0₅432
+0.00%
$ -- $ 216
Jan 18, 2015 $ 0.0₅421
+0.00%
$ 25,046 $ 211
Jan 17, 2015 $ 0.0₅399
+0.00%
$ 28,588 $ 200
Jan 16, 2015 $ 0.0₅414
+0.00%
$ -- $ 207
Jan 15, 2015 $ 0.0₅42
+0.00%
$ 30,495 $ 210
Jan 14, 2015 $ 0.0₅33
+0.00%
$ 25,890 $ 165
Download