Carboncoin Historical Data

CARBON Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 2018 $ 0.0000562
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0000622
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0000634
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.000062
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0000574
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.000059
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0000553
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0000544
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0000625
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.000063
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0000667
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0000899
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0000876
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0000648
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0000694
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.00007
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0000703
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0000703
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0000728
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.000076
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0000758
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0000885
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0000984
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.000103
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.000126
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.000125
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.000154
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.000144
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.000107
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.000109
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.00012
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.000138
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.000126
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.000136
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.000131
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.000107
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0000979
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.000112
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.000124
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0000864
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.0000955
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.000114
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.000101
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.000129
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.000115
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.0000992
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.000075
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.000109
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.000124
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.000102
+0.00%
$ -- $ 6,614