Carboncoin Historical Data

CARBON Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3, 2018 $0.000101
+0.00%
$-- $6,463
Jul 2, 2018 $0.000105
+0.00%
$-- $6,366
Jul 1, 2018 $0.0000875
+0.00%
$-- $6,381
Jun 30, 2018 $0.000092
+0.00%
$-- $5,913
Jun 29, 2018 $0.0000958
+0.00%
$-- $6,097
Jun 28, 2018 $0.0000891
+0.00%
$-- $6,114
Jun 27, 2018 $0.000106
+0.00%
$-- $6,211
Jun 26, 2018 $0.0000939
+0.00%
$-- $6,213
Jun 25, 2018 $0.0000635
+0.00%
$-- $6,037
Jun 24, 2018 $0.0000801
+0.00%
$-- $6,136
Jun 23, 2018 $0.0000809
+0.00%
$-- $6,394
Jun 22, 2018 $0.000102
+0.00%
$-- $6,752
Jun 21, 2018 $0.000129
+0.00%
$-- $6,710
Jun 20, 2018 $0.0000871
+0.00%
$-- $6,746
Jun 19, 2018 $0.0000851
+0.00%
$-- $6,550
Jun 18, 2018 $0.0000757
+0.00%
$-- $6,552
Jun 17, 2018 $0.0000875
+0.00%
$-- $6,506
Jun 16, 2018 $0.0000869
+0.00%
$-- $6,584
Jun 15, 2018 $0.0000857
+0.00%
$-- $6,525
Jun 14, 2018 $0.0000898
+0.00%
$-- $6,484
Jun 13, 2018 $0.000102
+0.00%
$-- $6,802
Jun 12, 2018 $0.0000849
+0.00%
$-- $6,781
Jun 11, 2018 $0.0000866
+0.00%
$-- $7,250
Jun 10, 2018 $0.000109
+0.00%
$-- $7,649
Jun 8, 2018 $0.00012
+0.00%
$-- $7,684
Jun 7, 2018 $0.000144
+0.00%
$-- $7,640
Jun 6, 2018 $0.000146
+0.00%
$-- $7,562
Jun 5, 2018 $0.000129
+0.00%
$-- $7,512
Jun 4, 2018 $0.000133
+0.00%
$-- $7,699
Jun 3, 2018 $0.0001
+0.00%
$-- $7,606
Jun 2, 2018 $0.000106
+0.00%
$-- $7,494
Jun 1, 2018 $0.0000997
+0.00%
$-- $7,512
May 31, 2018 $0.0000835
+0.00%
$-- $7,456
May 30, 2018 $0.0000838
+0.00%
$-- $7,303
May 29, 2018 $0.000101
+0.00%
$-- $7,272
May 28, 2018 $0.000105
+0.00%
$-- $7,338
May 27, 2018 $0.000108
+0.00%
$-- $7,505
May 26, 2018 $0.000107
+0.00%
$-- $7,515
May 25, 2018 $0.0000869
+0.00%
$-- $7,563
May 24, 2018 $0.0000832
+0.00%
$-- $7,829
May 23, 2018 $0.000131
+0.00%
$-- $8,271
May 22, 2018 $0.000137
+0.00%
$-- $8,468
May 21, 2018 $0.000148
+0.00%
$-- $8,365
May 20, 2018 $0.000103
+0.00%
$-- $8,269
May 19, 2018 $0.000125
+0.00%
$-- $8,118
May 18, 2018 $0.000164
+0.00%
$-- $8,315
May 17, 2018 $0.000159
+0.00%
$-- $8,315
May 16, 2018 $0.000105
+0.00%
$-- $8,677
May 15, 2018 $0.000157
+0.00%
$-- $8,625
May 14, 2018 $0.000124
+0.00%
$-- $8,580