Carboncoin Historical Data

CARBON Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18 $0.0₅804
+4.55%
$-- $2,762
Jan 11 $0.0₅765
-14.52%
$-- $2,894
Jan 4 $0.0₅892
+2.88%
$-- $3,100
Dec 28 $0.0₅861
+2.02%
$-- $3,009
Dec 21 $0.0₅845
-3.43%
$-- $3,062
Dec 14 $0.0₅884
+0.00%
$-- $3,180
Dec 7 $0.0₅869
+10.14%
$-- $2,953
Nov 30 $0.0₅787
+4.10%
$-- $2,602
Nov 23 $0.0₅742
+15.22%
$-- $2,408
Nov 16 $0.0₅646
-2.12%
$-- $2,294
Nov 9 $0.0₅635
-16.45%
$-- $2,338
Nov 2 $0.0₅743
+3.34%
$-- $2,666
Oct 26 $0.0₅646
+13.34%
$-- $2,158
Oct 19 $0.0₅576
+9.09%
$-- $1,922
Oct 12 $0.0₅523
+6.52%
$-- $1,795
Oct 5 $0.0₅495
+3.12%
$-- $1,709
Sep 28 $0.0₅477
-0.21%
$-- $1,662
Sep 21 $0.0₅465
+2.65%
$-- $1,622
Sep 14 $0.0₅462
+0.43%
$-- $1,615
Sep 7 $0.0₅46
-3.97%
$-- $1,664
Aug 31 $0.0₅48
+4.57%
$-- $1,615
Aug 24 $0.0₅457
+8.04%
$-- $1,568
Aug 17 $0.0₅453
-11.87%
$-- $1,653
Aug 10 $0.0₅514
-2.46%
$-- $1,846
Aug 3 $0.0₅528
-6.21%
$-- $1,926
Jul 27 $0.0₅563
-3.92%
$-- $2,008
Jul 20 $0.0₅584
+5.23%
$-- $1,974
Jul 13 $0.0₅546
-6.02%
$-- $1,964
Jul 6 $0.0₅621
+15.43%
$-- $1,959
Jun 29 $0.0₅54
+5.06%
$-- $1,820
Jun 22 $0.0₅498
+0.61%
$-- $1,717
Jun 15 $0.0₅488
+2.95%
$-- $1,716
Jun 8 $0.0₅468
+2.40%
$-- $1,613
Jun 1 $0.0₅447
+0.23%
$-- $1,572
May 25 $0.0₅46
-3.16%
$-- $1,650
May 18 $0.0₅482
+3.66%
$-- $1,654
May 11 $0.0₅473
-2.27%
$-- $1,666
May 4 $0.0₅48
+0.41%
$-- $1,668
Apr 27 $0.0₅48
+4.81%
$-- $1,624
Apr 20 $0.0₅437
-2.46%
$-- $1,603
Apr 13 $0.0₅446
-0.22%
$-- $1,561
Apr 6 $0.0₅472
-7.45%
$-- $1,703
Mar 30 $0.0₅519
+5.06%
$-- $1,757
Mar 23 $0.0₅484
-8.85%
$-- $1,748
Mar 16 $0.0₅537
-7.57%
$-- $1,883
Mar 9 $0.0₅57
-1.73%
$-- $2,025
Mar 2 $0.0₅549
+0.19%
$-- $1,924
Feb 23 $0.0₅516
+7.95%
$-- $1,717
Feb 16 $0.0₅471
-0.21%
$-- $1,681
Feb 9 $0.0₅467
+5.89%
$-- $1,609