Carboncoin Historical Data

CARBON Page 7
Download
Date Close Price change Market cap Trading volume
Feb 2, 2018 $ 0.000299
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.00033
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.000343
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.000347
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.000361
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.000323
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.000352
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.000339
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.00031
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.000527
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.0006
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.000603
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.000588
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.000547
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.000474
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.000468
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.000668
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.000926
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.000856
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.000914
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.00104
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.000936
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.00114
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.00179
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.00189
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.000497
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.000291
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.000256
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.000255
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.000219
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.000205
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.000223
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.00023
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.000136
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.000128
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.000132
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.000151
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.00015
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.000132
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.000103
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.000125
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.000127
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.000102
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.000115
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.0000762
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.0000887
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.0000916
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.000137
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.000128
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.000109
+0.00%
$ -- $ 16,537