Carboncoin Historical Data

CARBON Page 8
Download
Date Close Price change Market cap Trading volume
Dec 14, 2017 $ 0.000119
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.0000924
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.0000459
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.0000662
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.0000808
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.0000488
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.0000828
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.0000766
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.00009
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.0000809
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.0000906
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.0000565
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.000046
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.0000364
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.000034
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.0000461
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.0000477
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.0000633
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.0000653
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.0000738
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.000073
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.0000865
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.0000786
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.0000608
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.0000941
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.0000815
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.000094
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.00012
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.0000528
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.0000267
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.000043
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.0000357
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.0000446
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.0000199
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.0000357
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.0000709
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.0000298
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0000165
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0000279
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.0000381
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0000172
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0000527
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0000239
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0000179
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0000598
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0000584
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.0000322
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.0000311
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.0000496
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0000494
+0.00%
$ -- $ 5,554