Velodrome Finance Historical Data

VELO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.102
-4.76%
$ 92.16 million $ 2.64 million
Jan 25, 2025 $ 0.108
-0.72%
$ 97.07 million $ 1.98 million
Jan 24, 2025 $ 0.109
-1.12%
$ 98.09 million $ 2.34 million
Jan 23, 2025 $ 0.11
+0.87%
$ 99.13 million $ 1.68 million
Jan 22, 2025 $ 0.109
-2.38%
$ 97.51 million $ 2.12 million
Jan 21, 2025 $ 0.111
-1.20%
$ 99.6 million $ 525
Jan 20, 2025 $ 0.11
-2.15%
$ 98.81 million $ 0
Jan 19, 2025 $ 0.111
-12.39%
$ 99.85 million $ 1,894
Jan 18, 2025 $ 0.126
-13.59%
$ 113.09 million $ 213,773
Jan 17, 2025 $ 0.146
+9.14%
$ 130.82 million $ 136,583
Jan 16, 2025 $ 0.134
-4.58%
$ 119.85 million $ 26.87 million
Jan 15, 2025 $ 0.14
+4.09%
$ 125.93 million $ 24.15 million
Jan 14, 2025 $ 0.135
+9.52%
$ 121.14 million $ 26.02 million
Jan 13, 2025 $ 0.123
-5.67%
$ 110.67 million $ 21.63 million
Jan 12, 2025 $ 0.13
-4.17%
$ 117.35 million $ 10.36 million
Jan 11, 2025 $ 0.136
-2.53%
$ 122.46 million $ 10.48 million
Jan 10, 2025 $ 0.14
+1.01%
$ 125.6 million $ 16.35 million
Jan 9, 2025 $ 0.138
-4.28%
$ 124.37 million $ 20.8 million
Jan 8, 2025 $ 0.144
-10.58%
$ 129.28 million $ 36.41 million
Jan 7, 2025 $ 0.162
-10.77%
$ 144.57 million $ 27.3 million
Jan 6, 2025 $ 0.181
-3.97%
$ 162 million $ 29.33 million
Jan 5, 2025 $ 0.188
+4.97%
$ 169.11 million $ 33.89 million
Jan 4, 2025 $ 0.18
-0.06%
$ 161.2 million $ 31.12 million
Jan 3, 2025 $ 0.18
+3.43%
$ 161.17 million $ 32.03 million
Jan 2, 2025 $ 0.174
+0.37%
$ 154.43 million $ 29.66 million
Jan 1, 2025 $ 0.173
-0.28%
$ 153.86 million $ 28.98 million
Dec 31, 2024 $ 0.173
-4.36%
$ 154.29 million $ 31.97 million
Dec 30, 2024 $ 0.181
+0.71%
$ 161.32 million $ 33.21 million
Dec 29, 2024 $ 0.18
-5.31%
$ 160.18 million $ 31.11 million
Dec 28, 2024 $ 0.19
-8.50%
$ 169.43 million $ 39.41 million
Dec 27, 2024 $ 0.208
+6.99%
$ 185.16 million $ 56.92 million
Dec 26, 2024 $ 0.194
+3.12%
$ 172.81 million $ 61.99 million
Dec 25, 2024 $ 0.189
-1.20%
$ 166.63 million $ 43.19 million
Dec 24, 2024 $ 0.191
+3.29%
$ 168.67 million $ 40.41 million
Dec 23, 2024 $ 0.185
+5.49%
$ 163.33 million $ 44.26 million
Dec 22, 2024 $ 0.175
-3.07%
$ 154.8 million $ 38.47 million
Dec 21, 2024 $ 0.181
-9.67%
$ 159.71 million $ 47.6 million
Dec 20, 2024 $ 0.201
-9.06%
$ 177.05 million $ 67.16 million
Dec 19, 2024 $ 0.22
+10.33%
$ 193.14 million $ 45.16 million
Dec 18, 2024 $ 0.2
+6.97%
$ 174.83 million $ 36.58 million
Dec 17, 2024 $ 0.187
-10.87%
$ 163.28 million $ 22.41 million
Dec 16, 2024 $ 0.209
-17.15%
$ 183.38 million $ 35.67 million
Dec 15, 2024 $ 0.253
+5.98%
$ 221.38 million $ 31.35 million
Dec 14, 2024 $ 0.239
-13.57%
$ 208.72 million $ 82.56 million
Dec 13, 2024 $ 0.276
+86.08%
$ 240.9 million $ 333.16 million
Dec 12, 2024 $ 0.148
+1.28%
$ 128.14 million $ 5.33 million
Dec 11, 2024 $ 0.146
+7.47%
$ 126.55 million $ 5.62 million
Dec 10, 2024 $ 0.136
-3.49%
$ 117.69 million $ 8.43 million
Dec 9, 2024 $ 0.141
-11.40%
$ 121.92 million $ 9.5 million
Dec 8, 2024 $ 0.159
-3.18%
$ 137.6 million $ 4.54 million