Velodrome Finance Historical Data

VELO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 0.0609
+1.17%
$ 59.25 million $ 4 million
Jul 16, 2025 $ 0.0602
+4.61%
$ 58.16 million $ 10.79 million
Jul 15, 2025 $ 0.0576
+4.71%
$ 55.6 million $ 4.36 million
Jul 14, 2025 $ 0.055
-0.68%
$ 53.11 million $ 4.01 million
Jul 13, 2025 $ 0.0553
+5.15%
$ 53.48 million $ 3.98 million
Jul 12, 2025 $ 0.0526
-0.80%
$ 50.89 million $ 4.26 million
Jul 11, 2025 $ 0.0531
-0.84%
$ 51.3 million $ 6.17 million
Jul 10, 2025 $ 0.0505
+3.21%
$ 48.89 million $ 3.98 million
Jul 9, 2025 $ 0.0489
+5.65%
$ 47.07 million $ 3.46 million
Jul 8, 2025 $ 0.0463
+2.40%
$ 44.55 million $ 2.41 million
Jul 7, 2025 $ 0.0452
-0.45%
$ 43.51 million $ 2.42 million
Jul 6, 2025 $ 0.0454
+1.03%
$ 43.71 million $ 2.26 million
Jul 5, 2025 $ 0.045
-0.69%
$ 43.29 million $ 1.98 million
Jul 4, 2025 $ 0.0453
-5.13%
$ 43.6 million $ 2.72 million
Jul 3, 2025 $ 0.0478
+0.20%
$ 45.97 million $ 2.55 million
Jul 2, 2025 $ 0.0477
+8.88%
$ 45.57 million $ 2.49 million
Jul 1, 2025 $ 0.0438
-4.96%
$ 41.86 million $ 2.41 million
Jun 30, 2025 $ 0.0461
-2.27%
$ 44.05 million $ 2.18 million
Jun 29, 2025 $ 0.0471
+4.52%
$ 45.07 million $ 1.73 million
Jun 28, 2025 $ 0.0451
+1.91%
$ 43.12 million $ 1.59 million
Jun 27, 2025 $ 0.0442
+0.38%
$ 42.32 million $ 1.94 million
Jun 26, 2025 $ 0.0441
-2.08%
$ 42.17 million $ 2.17 million
Jun 25, 2025 $ 0.045
-2.83%
$ 42.8 million $ 2.07 million
Jun 24, 2025 $ 0.0463
+0.75%
$ 44.06 million $ 2.31 million
Jun 23, 2025 $ 0.046
+12.82%
$ 43.75 million $ 3.29 million
Jun 22, 2025 $ 0.0407
-6.56%
$ 38.77 million $ 3.96 million
Jun 21, 2025 $ 0.0436
-6.82%
$ 41.5 million $ 2.65 million
Jun 20, 2025 $ 0.0468
-5.55%
$ 44.52 million $ 3.45 million
Jun 19, 2025 $ 0.0495
+0.94%
$ 47.18 million $ 3.47 million
Jun 18, 2025 $ 0.0491
+3.87%
$ 46.42 million $ 4.56 million
Jun 17, 2025 $ 0.0472
-6.45%
$ 44.69 million $ 3.38 million
Jun 16, 2025 $ 0.0505
-0.30%
$ 47.78 million $ 3.16 million
Jun 15, 2025 $ 0.0507
+5.15%
$ 47.92 million $ 3.41 million
Jun 14, 2025 $ 0.0482
-0.41%
$ 45.57 million $ 1.46 million
Jun 13, 2025 $ 0.0484
-4.58%
$ 45.76 million $ 2.99 million
Jun 12, 2025 $ 0.0507
-3.01%
$ 47.98 million $ 3.07 million
Jun 11, 2025 $ 0.0523
-3.07%
$ 49.12 million $ 2.68 million
Jun 10, 2025 $ 0.0539
+3.69%
$ 50.68 million $ 2.92 million
Jun 9, 2025 $ 0.052
+4.86%
$ 48.88 million $ 3.16 million
Jun 8, 2025 $ 0.0496
-0.52%
$ 46.6 million $ 2.17 million
Jun 7, 2025 $ 0.0499
+3.59%
$ 46.83 million $ 2.39 million
Jun 6, 2025 $ 0.0481
+1.83%
$ 45.2 million $ 2.52 million
Jun 5, 2025 $ 0.0473
-8.78%
$ 44.4 million $ 2.66 million
Jun 4, 2025 $ 0.0518
-2.24%
$ 48.34 million $ 2.77 million
Jun 3, 2025 $ 0.053
-1.13%
$ 49.48 million $ 1.97 million
Jun 2, 2025 $ 0.0537
-0.87%
$ 50.07 million $ 2.59 million
Jun 1, 2025 $ 0.0541
+5.00%
$ 50.51 million $ 3.13 million
May 31, 2025 $ 0.0516
-0.51%
$ 48.11 million $ 2.66 million
May 30, 2025 $ 0.0518
-9.02%
$ 48.34 million $ 3.38 million
May 29, 2025 $ 0.0569
-3.67%
$ 53.13 million $ 2.98 million