Velodrome Finance Historical Data

VELO Page 9
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $ 0.0595
-3.41%
$ 54.87 million $ 2.04 million
May 16, 2025 $ 0.0616
-4.19%
$ 56.81 million $ 2.58 million
May 15, 2025 $ 0.0643
-3.12%
$ 59.32 million $ 3.32 million
May 14, 2025 $ 0.0663
-6.12%
$ 60.8 million $ 3.02 million
May 13, 2025 $ 0.0707
+7.51%
$ 64.76 million $ 3.8 million
May 12, 2025 $ 0.0657
-6.71%
$ 60.25 million $ 4.14 million
May 11, 2025 $ 0.0705
-6.23%
$ 64.59 million $ 4.47 million
May 10, 2025 $ 0.0752
+0.19%
$ 68.91 million $ 8.19 million
May 9, 2025 $ 0.0751
+39.65%
$ 68.8 million $ 6.59 million
May 8, 2025 $ 0.0538
+8.86%
$ 49.28 million $ 3.11 million
May 7, 2025 $ 0.0494
+3.35%
$ 45.96 million $ 3.12 million
May 6, 2025 $ 0.0478
+0.78%
$ 44.63 million $ 2.39 million
May 5, 2025 $ 0.0474
+0.04%
$ 44.29 million $ 2 million
May 4, 2025 $ 0.0474
-1.94%
$ 44.29 million $ 1.56 million
May 3, 2025 $ 0.0483
-4.98%
$ 45.17 million $ 1.89 million
May 2, 2025 $ 0.0509
-2.86%
$ 47.58 million $ 2.12 million
May 1, 2025 $ 0.0524
+3.73%
$ 48.99 million $ 2.97 million
Apr 30, 2025 $ 0.0504
-2.95%
$ 46.83 million $ 2.13 million
Apr 29, 2025 $ 0.052
-4.52%
$ 48.25 million $ 1.97 million
Apr 28, 2025 $ 0.0544
+5.10%
$ 50.43 million $ 2.05 million
Apr 27, 2025 $ 0.0518
-6.29%
$ 47.98 million $ 2.21 million
Apr 26, 2025 $ 0.0553
+2.83%
$ 51.18 million $ 2.24 million
Apr 25, 2025 $ 0.0538
+1.33%
$ 49.78 million $ 2.61 million
Apr 24, 2025 $ 0.053
+1.77%
$ 49.13 million $ 2.36 million
Apr 23, 2025 $ 0.0521
+7.21%
$ 47.94 million $ 2.75 million
Apr 22, 2025 $ 0.0485
+8.74%
$ 44.83 million $ 2.33 million
Apr 21, 2025 $ 0.0446
-2.00%
$ 41.22 million $ 3.18 million
Apr 20, 2025 $ 0.0455
+0.66%
$ 42.06 million $ 2 million
Apr 19, 2025 $ 0.0452
+0.14%
$ 41.78 million $ 2.44 million
Apr 18, 2025 $ 0.0452
+2.64%
$ 41.76 million $ 2.89 million
Apr 17, 2025 $ 0.044
+0.78%
$ 40.68 million $ 1.99 million
Apr 16, 2025 $ 0.0437
+4.30%
$ 40.07 million $ 2.31 million
Apr 15, 2025 $ 0.0419
-3.05%
$ 38.42 million $ 2.66 million
Apr 14, 2025 $ 0.0432
-0.35%
$ 39.63 million $ 2.01 million
Apr 13, 2025 $ 0.0433
-6.27%
$ 39.77 million $ 1.71 million
Apr 12, 2025 $ 0.0462
+4.37%
$ 42.43 million $ 1.81 million
Apr 11, 2025 $ 0.0444
+5.71%
$ 40.83 million $ 1.54 million
Apr 10, 2025 $ 0.042
-4.89%
$ 38.64 million $ 1.63 million
Apr 9, 2025 $ 0.0442
+17.72%
$ 40.41 million $ 2.15 million
Apr 8, 2025 $ 0.0375
-7.47%
$ 34.33 million $ 1.94 million
Apr 7, 2025 $ 0.0405
-1.24%
$ 37.12 million $ 2.27 million
Apr 6, 2025 $ 0.0411
-14.94%
$ 37.59 million $ 1.42 million
Apr 5, 2025 $ 0.0483
-0.33%
$ 44.19 million $ 2.42 million
Apr 4, 2025 $ 0.0484
+0.28%
$ 44.34 million $ 2.39 million
Apr 3, 2025 $ 0.0483
-0.14%
$ 44.27 million $ 2.6 million
Apr 2, 2025 $ 0.0484
-9.15%
$ 44.04 million $ 1.8 million
Apr 1, 2025 $ 0.0532
+1.30%
$ 48.47 million $ 2.52 million
Mar 31, 2025 $ 0.0525
-1.26%
$ 48.33 million $ 2 million
Mar 30, 2025 $ 0.0532
-2.62%
$ 48.95 million $ 2.26 million
Mar 29, 2025 $ 0.0547
-2.70%
$ 50.28 million $ 2.22 million