Velodrome Finance Historical Data

VELO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.0375
-7.47%
$ 34.33 million $ 1.94 million
Apr 7, 2025 $ 0.0405
-1.24%
$ 37.12 million $ 2.27 million
Apr 6, 2025 $ 0.0411
-14.94%
$ 37.59 million $ 1.42 million
Apr 5, 2025 $ 0.0483
-0.33%
$ 44.19 million $ 2.42 million
Apr 4, 2025 $ 0.0484
+0.28%
$ 44.34 million $ 2.39 million
Apr 3, 2025 $ 0.0483
-0.14%
$ 44.27 million $ 2.6 million
Apr 2, 2025 $ 0.0484
-9.15%
$ 44.04 million $ 1.8 million
Apr 1, 2025 $ 0.0532
+1.30%
$ 48.47 million $ 2.52 million
Mar 31, 2025 $ 0.0525
-1.26%
$ 48.33 million $ 2 million
Mar 30, 2025 $ 0.0532
-2.62%
$ 48.95 million $ 2.26 million
Mar 29, 2025 $ 0.0547
-2.70%
$ 50.28 million $ 2.22 million
Mar 28, 2025 $ 0.0562
-3.45%
$ 51.75 million $ 1.41 million
Mar 27, 2025 $ 0.0582
-0.13%
$ 53.61 million $ 1.54 million
Mar 26, 2025 $ 0.0583
-3.95%
$ 53.32 million $ 2.44 million
Mar 25, 2025 $ 0.0607
+3.37%
$ 55.51 million $ 3.03 million
Mar 24, 2025 $ 0.0587
+3.42%
$ 53.71 million $ 2.17 million
Mar 23, 2025 $ 0.0567
-2.24%
$ 51.94 million $ 2.13 million
Mar 22, 2025 $ 0.058
+1.25%
$ 53.13 million $ 1.91 million
Mar 21, 2025 $ 0.0573
+3.23%
$ 52.48 million $ 3.84 million
Mar 20, 2025 $ 0.0555
-1.88%
$ 50.85 million $ 2.92 million
Mar 19, 2025 $ 0.0566
+3.57%
$ 51.5 million $ 2.85 million
Mar 18, 2025 $ 0.0546
-5.27%
$ 49.74 million $ 1.63 million
Mar 17, 2025 $ 0.0577
+5.51%
$ 52.52 million $ 2.68 million
Mar 16, 2025 $ 0.0546
-0.33%
$ 49.73 million $ 3.46 million
Mar 15, 2025 $ 0.0548
+5.88%
$ 49.9 million $ 2.2 million
Mar 14, 2025 $ 0.0521
+0.91%
$ 47.42 million $ 1.56 million
Mar 13, 2025 $ 0.0516
-6.77%
$ 46.97 million $ 2.62 million
Mar 12, 2025 $ 0.0554
+13.91%
$ 50.03 million $ 2.28 million
Mar 11, 2025 $ 0.0486
+5.37%
$ 43.93 million $ 2.38 million
Mar 10, 2025 $ 0.0461
-1.04%
$ 41.69 million $ 2.72 million
Mar 9, 2025 $ 0.0466
-12.40%
$ 42.14 million $ 1.81 million
Mar 8, 2025 $ 0.0532
-0.50%
$ 48.1 million $ 2.27 million
Mar 7, 2025 $ 0.0535
-4.24%
$ 48.35 million $ 1.83 million
Mar 6, 2025 $ 0.0559
-7.33%
$ 50.5 million $ 2.62 million
Mar 5, 2025 $ 0.0603
-2.72%
$ 54.1 million $ 1.91 million
Mar 4, 2025 $ 0.062
+6.40%
$ 56.6 million $ 2.72 million
Mar 3, 2025 $ 0.0582
-12.85%
$ 53.2 million $ 1.79 million
Mar 2, 2025 $ 0.0668
+11.97%
$ 61.04 million $ 1.88 million
Mar 1, 2025 $ 0.0597
-1.71%
$ 54.52 million $ 1.71 million
Feb 28, 2025 $ 0.0607
-0.59%
$ 55.49 million $ 2.68 million
Feb 27, 2025 $ 0.0611
-0.57%
$ 55.78 million $ 2.54 million
Feb 26, 2025 $ 0.0614
-1.73%
$ 55.71 million $ 2 million
Feb 25, 2025 $ 0.0625
-2.50%
$ 56.71 million $ 1.53 million
Feb 24, 2025 $ 0.0635
-14.71%
$ 57.62 million $ 1.8 million
Feb 23, 2025 $ 0.0746
+3.21%
$ 67.66 million $ 2.11 million
Feb 22, 2025 $ 0.0722
+4.29%
$ 65.5 million $ 1.41 million
Feb 21, 2025 $ 0.0694
-3.92%
$ 63.02 million $ 1.99 million
Feb 20, 2025 $ 0.0721
+2.41%
$ 65.49 million $ 2.42 million
Feb 19, 2025 $ 0.0702
-0.35%
$ 63.32 million $ 1.7 million
Feb 18, 2025 $ 0.0703
-3.09%
$ 63.47 million $ 1.35 million