Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Velodrome Finance Historical Data

VELO Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2025 $0.0541
+5.00%
$50.51 million $3.13 million
May 31, 2025 $0.0516
-0.51%
$48.11 million $2.66 million
May 30, 2025 $0.0518
-9.02%
$48.34 million $3.38 million
May 29, 2025 $0.0569
-3.67%
$53.13 million $2.98 million
May 28, 2025 $0.0591
-1.57%
$54.76 million $2.08 million
May 27, 2025 $0.0601
+1.52%
$55.63 million $2.7 million
May 26, 2025 $0.0592
+2.07%
$54.8 million $2.5 million
May 25, 2025 $0.058
-2.09%
$53.84 million $2.33 million
May 24, 2025 $0.0592
+0.60%
$54.99 million $2.23 million
May 23, 2025 $0.0589
-10.54%
$54.75 million $3.45 million
May 22, 2025 $0.0658
+4.40%
$61.12 million $2.98 million
May 21, 2025 $0.063
+1.80%
$58.11 million $2.18 million
May 20, 2025 $0.0619
-2.91%
$57.09 million $2.93 million
May 19, 2025 $0.0638
+0.62%
$58.84 million $3.68 million
May 18, 2025 $0.0634
+6.58%
$58.49 million $3.55 million
May 17, 2025 $0.0595
-3.41%
$54.87 million $2.04 million
May 16, 2025 $0.0616
-4.19%
$56.81 million $2.58 million
May 15, 2025 $0.0643
-3.12%
$59.32 million $3.32 million
May 14, 2025 $0.0663
-6.12%
$60.8 million $3.02 million
May 13, 2025 $0.0707
+7.51%
$64.76 million $3.8 million
May 12, 2025 $0.0657
-6.71%
$60.25 million $4.14 million
May 11, 2025 $0.0705
-6.23%
$64.59 million $4.47 million
May 10, 2025 $0.0752
+0.19%
$68.91 million $8.19 million
May 9, 2025 $0.0751
+39.65%
$68.8 million $6.59 million
May 8, 2025 $0.0538
+8.86%
$49.28 million $3.11 million
May 7, 2025 $0.0494
+3.35%
$45.96 million $3.12 million
May 6, 2025 $0.0478
+0.78%
$44.63 million $2.39 million
May 5, 2025 $0.0474
+0.04%
$44.29 million $2 million
May 4, 2025 $0.0474
-1.94%
$44.29 million $1.56 million
May 3, 2025 $0.0483
-4.98%
$45.17 million $1.89 million
May 2, 2025 $0.0509
-2.86%
$47.58 million $2.12 million
May 1, 2025 $0.0524
+3.73%
$48.99 million $2.97 million
Apr 30, 2025 $0.0504
-2.95%
$46.83 million $2.13 million
Apr 29, 2025 $0.052
-4.52%
$48.25 million $1.97 million
Apr 28, 2025 $0.0544
+5.10%
$50.43 million $2.05 million
Apr 27, 2025 $0.0518
-6.29%
$47.98 million $2.21 million
Apr 26, 2025 $0.0553
+2.83%
$51.18 million $2.24 million
Apr 25, 2025 $0.0538
+1.33%
$49.78 million $2.61 million
Apr 24, 2025 $0.053
+1.77%
$49.13 million $2.36 million
Apr 23, 2025 $0.0521
+7.21%
$47.94 million $2.75 million
Apr 22, 2025 $0.0485
+8.74%
$44.83 million $2.33 million
Apr 21, 2025 $0.0446
-2.00%
$41.22 million $3.18 million
Apr 20, 2025 $0.0455
+0.66%
$42.06 million $2 million
Apr 19, 2025 $0.0452
+0.14%
$41.78 million $2.44 million
Apr 18, 2025 $0.0452
+2.64%
$41.76 million $2.89 million
Apr 17, 2025 $0.044
+0.78%
$40.68 million $1.99 million
Apr 16, 2025 $0.0437
+4.30%
$40.07 million $2.31 million
Apr 15, 2025 $0.0419
-3.05%
$38.42 million $2.66 million
Apr 14, 2025 $0.0432
-0.35%
$39.63 million $2.01 million
Apr 13, 2025 $0.0433
-6.27%
$39.77 million $1.71 million