Velodrome Finance Historical Data

VELO Page 11
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.165
+0.59%
$ 142.15 million $ 6.67 million
Dec 6, 2024 $ 0.164
+17.79%
$ 141.41 million $ 10.38 million
Dec 5, 2024 $ 0.139
-5.15%
$ 118.94 million $ 4.88 million
Dec 4, 2024 $ 0.147
+10.04%
$ 125.5 million $ 9.47 million
Dec 3, 2024 $ 0.133
+5.38%
$ 114.05 million $ 4.93 million
Dec 2, 2024 $ 0.126
-3.27%
$ 108.08 million $ 4.53 million
Dec 1, 2024 $ 0.131
+4.67%
$ 112 million $ 4.97 million
Nov 30, 2024 $ 0.125
-5.05%
$ 105.92 million $ 4.22 million
Nov 29, 2024 $ 0.132
+11.13%
$ 111.65 million $ 3.5 million
Nov 28, 2024 $ 0.119
-6.46%
$ 100.42 million $ 2.89 million
Nov 27, 2024 $ 0.127
+6.50%
$ 107.38 million $ 4.03 million
Nov 26, 2024 $ 0.119
+17.05%
$ 100.82 million $ 13.17 million
Nov 25, 2024 $ 0.102
+4.12%
$ 86.22 million $ 3.1 million
Nov 24, 2024 $ 0.0978
-2.31%
$ 82.81 million $ 3.87 million
Nov 23, 2024 $ 0.1
-0.40%
$ 84.77 million $ 3.37 million
Nov 22, 2024 $ 0.1
+3.04%
$ 85.15 million $ 5.53 million
Nov 21, 2024 $ 0.0975
+18.22%
$ 82.61 million $ 4.29 million
Nov 20, 2024 $ 0.0825
-4.02%
$ 69.36 million $ 1.86 million
Nov 19, 2024 $ 0.0859
-4.99%
$ 72.27 million $ 2.02 million
Nov 18, 2024 $ 0.0904
+4.89%
$ 76.12 million $ 1.83 million
Nov 17, 2024 $ 0.0862
-4.41%
$ 72.6 million $ 2.28 million
Nov 16, 2024 $ 0.0902
+2.76%
$ 75.93 million $ 2.13 million
Nov 15, 2024 $ 0.0877
+1.61%
$ 73.87 million $ 1.8 million
Nov 14, 2024 $ 0.0863
-6.52%
$ 74.93 million $ 2.05 million
Nov 13, 2024 $ 0.0924
-2.49%
$ 80.16 million $ 2.62 million
Nov 12, 2024 $ 0.0947
-7.81%
$ 82.2 million $ 3.56 million
Nov 11, 2024 $ 0.103
+1.99%
$ 89.08 million $ 2.44 million
Nov 10, 2024 $ 0.101
+1.95%
$ 87.34 million $ 2.82 million
Nov 9, 2024 $ 0.0987
+0.39%
$ 85.67 million $ 1.31 million
Nov 8, 2024 $ 0.0983
-3.22%
$ 85.33 million $ 1.91 million
Nov 7, 2024 $ 0.102
+1.18%
$ 87.4 million $ 3.19 million
Nov 6, 2024 $ 0.1
+29.30%
$ 86.39 million $ 3.82 million
Nov 5, 2024 $ 0.0775
+7.78%
$ 66.69 million $ 1.1 million
Nov 4, 2024 $ 0.0719
-2.34%
$ 61.74 million $ 1.03 million
Nov 3, 2024 $ 0.0736
-5.35%
$ 63.23 million $ 1.16 million
Nov 2, 2024 $ 0.0778
-3.24%
$ 66.8 million $ 969,682
Nov 1, 2024 $ 0.0804
+0.29%
$ 68.38 million $ 1.13 million
Oct 31, 2024 $ 0.0801
-7.66%
$ 68.18 million $ 1.4 million
Oct 30, 2024 $ 0.0868
-0.58%
$ 73.84 million $ 1.43 million
Oct 29, 2024 $ 0.0873
+4.14%
$ 74.25 million $ 1.41 million
Oct 28, 2024 $ 0.0838
-1.61%
$ 71.3 million $ 1.45 million
Oct 27, 2024 $ 0.0852
+2.73%
$ 72.48 million $ 1.25 million
Oct 26, 2024 $ 0.0829
-5.10%
$ 70.55 million $ 1.51 million
Oct 25, 2024 $ 0.0874
-6.59%
$ 74.36 million $ 1.47 million
Oct 24, 2024 $ 0.0934
+9.00%
$ 79.52 million $ 1.52 million
Oct 23, 2024 $ 0.0857
-4.72%
$ 72.23 million $ 1.72 million
Oct 22, 2024 $ 0.09
-1.68%
$ 75.86 million $ 1.1 million
Oct 21, 2024 $ 0.0915
-4.55%
$ 77.17 million $ 1.21 million
Oct 20, 2024 $ 0.0959
+2.54%
$ 80.85 million $ 1.65 million
Oct 19, 2024 $ 0.0935
-0.91%
$ 78.86 million $ 999,744