Velodrome Finance Historical Data

VELO Page 101
Download
Date Close Price change Market cap Trading volume
Oct 2, 1 AM $ 0.0469
+0.13%
$ 48.71 million $ 2.4 million
Oct 2, 12 AM $ 0.0468
-0.16%
$ 48.78 million $ 2.33 million
Oct 1, 11 PM $ 0.0469
+1.34%
$ 48.86 million $ 2.36 million
Oct 1, 10 PM $ 0.0463
-0.13%
$ 48.2 million $ 2.24 million
Oct 1, 9 PM $ 0.0463
-0.28%
$ 48.29 million $ 2.25 million
Oct 1, 8 PM $ 0.0465
-0.14%
$ 48.41 million $ 2.25 million
Oct 1, 7 PM $ 0.0465
+0.14%
$ 48.51 million $ 2.25 million
Oct 1, 6 PM $ 0.0465
+0.96%
$ 48.42 million $ 2.27 million
Oct 1, 5 PM $ 0.046
-0.04%
$ 47.95 million $ 2.39 million
Oct 1, 4 PM $ 0.0461
+0.46%
$ 48 million $ 2.43 million
Oct 1, 3 PM $ 0.0459
+1.08%
$ 47.77 million $ 2.36 million
Oct 1, 2 PM $ 0.0454
+0.47%
$ 47.22 million $ 2.43 million
Oct 1, 1 PM $ 0.0452
+0.28%
$ 46.98 million $ 2.62 million
Oct 1, 12 PM $ 0.045
+0.05%
$ 46.94 million $ 3.61 million
Oct 1, 11 AM $ 0.045
+0.76%
$ 46.86 million $ 3.61 million
Oct 1, 10 AM $ 0.0447
-0.60%
$ 46.53 million $ 3.6 million
Oct 1, 9 AM $ 0.0449
+0.57%
$ 46.77 million $ 3.55 million
Oct 1, 8 AM $ 0.0447
+2.75%
$ 46.53 million $ 3.51 million
Oct 1, 7 AM $ 0.0435
+0.52%
$ 45.32 million $ 3.43 million
Oct 1, 6 AM $ 0.0433
-0.60%
$ 45.01 million $ 3.43 million
Oct 1, 5 AM $ 0.0435
-0.58%
$ 45.45 million $ 3.42 million
Oct 1, 4 AM $ 0.0438
+0.16%
$ 45.59 million $ 3.46 million
Oct 1, 3 AM $ 0.0437
-0.40%
$ 45.54 million $ 3.48 million
Oct 1, 2 AM $ 0.0439
-0.36%
$ 45.72 million $ 3.49 million
Oct 1, 1 AM $ 0.044
+0.85%
$ 45.85 million $ 3.47 million
Oct 1, 12 AM $ 0.0437
-0.68%
$ 45.46 million $ 3.48 million
Download