Velodrome Finance Historical Data

VELO Page 12
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.0944
-0.46%
$ 79.59 million $ 1.54 million
Oct 17, 2024 $ 0.0948
-4.89%
$ 79.2 million $ 1.16 million
Oct 16, 2024 $ 0.0997
+0.97%
$ 83.28 million $ 1.17 million
Oct 15, 2024 $ 0.0987
-1.96%
$ 82.48 million $ 1.88 million
Oct 14, 2024 $ 0.101
+5.58%
$ 84.02 million $ 2.12 million
Oct 13, 2024 $ 0.0953
-1.08%
$ 79.58 million $ 1.12 million
Oct 12, 2024 $ 0.0964
+1.38%
$ 79.89 million $ 1.41 million
Oct 11, 2024 $ 0.0951
+5.12%
$ 78.8 million $ 1.19 million
Oct 10, 2024 $ 0.0904
-2.65%
$ 74.96 million $ 1.29 million
Oct 9, 2024 $ 0.0929
-2.05%
$ 77 million $ 1.26 million
Oct 8, 2024 $ 0.0949
-1.77%
$ 78.62 million $ 1.26 million
Oct 7, 2024 $ 0.0966
-2.18%
$ 80.03 million $ 1.62 million
Oct 6, 2024 $ 0.0987
+2.06%
$ 81.82 million $ 1.21 million
Oct 5, 2024 $ 0.0967
-2.57%
$ 79.36 million $ 1.18 million
Oct 4, 2024 $ 0.0993
+7.38%
$ 81.45 million $ 1.91 million
Oct 3, 2024 $ 0.0925
-0.56%
$ 75.85 million $ 1.53 million
Oct 2, 2024 $ 0.093
-2.41%
$ 76.28 million $ 2.2 million
Oct 1, 2024 $ 0.0953
-7.67%
$ 78.17 million $ 3.22 million
Sep 30, 2024 $ 0.103
-10.88%
$ 84.66 million $ 2.77 million
Sep 29, 2024 $ 0.116
+10.25%
$ 95.01 million $ 3.19 million
Sep 28, 2024 $ 0.105
-6.47%
$ 84.93 million $ 2.18 million
Sep 27, 2024 $ 0.112
+11.24%
$ 90.88 million $ 5.57 million
Sep 26, 2024 $ 0.101
+7.12%
$ 81.68 million $ 2.12 million
Sep 25, 2024 $ 0.0943
+1.96%
$ 76.28 million $ 2.16 million
Sep 24, 2024 $ 0.0925
-0.12%
$ 74.81 million $ 1.76 million
Sep 23, 2024 $ 0.0927
+11.18%
$ 74.94 million $ 2.34 million
Sep 22, 2024 $ 0.0833
-4.05%
$ 67.41 million $ 1.31 million
Sep 21, 2024 $ 0.0869
+2.25%
$ 70.26 million $ 1.33 million
Sep 20, 2024 $ 0.085
-1.03%
$ 68.71 million $ 2.26 million
Sep 19, 2024 $ 0.0859
+6.73%
$ 68.73 million $ 2.58 million
Sep 18, 2024 $ 0.0804
+7.17%
$ 64.33 million $ 1.57 million
Sep 17, 2024 $ 0.075
+5.21%
$ 60.03 million $ 1.74 million
Sep 16, 2024 $ 0.0713
-3.44%
$ 57.06 million $ 1.57 million
Sep 15, 2024 $ 0.0738
-5.48%
$ 59.09 million $ 1.08 million
Sep 14, 2024 $ 0.0781
-3.18%
$ 62.51 million $ 1.17 million
Sep 13, 2024 $ 0.0807
+6.03%
$ 64.58 million $ 1.32 million
Sep 12, 2024 $ 0.0761
+1.72%
$ 60.27 million $ 1.08 million
Sep 11, 2024 $ 0.0748
-4.98%
$ 59.26 million $ 1.21 million
Sep 10, 2024 $ 0.0787
+1.18%
$ 62.38 million $ 1.75 million
Sep 9, 2024 $ 0.0778
+7.13%
$ 61.64 million $ 1.66 million
Sep 8, 2024 $ 0.0726
+3.86%
$ 57.54 million $ 1.13 million
Sep 7, 2024 $ 0.0699
+3.37%
$ 55.4 million $ 1.01 million
Sep 6, 2024 $ 0.0676
-2.95%
$ 53.66 million $ 1.25 million
Sep 5, 2024 $ 0.0696
-4.74%
$ 54.6 million $ 1.06 million
Sep 4, 2024 $ 0.0731
+1.65%
$ 57.46 million $ 1.41 million
Sep 3, 2024 $ 0.072
-4.48%
$ 56.58 million $ 1.25 million
Sep 2, 2024 $ 0.0753
-0.38%
$ 59.23 million $ 1.28 million
Sep 1, 2024 $ 0.0756
-5.01%
$ 59.46 million $ 1.16 million
Aug 31, 2024 $ 0.0796
-2.22%
$ 62.61 million $ 1.09 million
Aug 30, 2024 $ 0.0814
-3.55%
$ 64.04 million $ 1.54 million