Velodrome Finance Historical Data

VELO Page 12
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.0725
+1.53%
$ 65.48 million $ 1.69 million
Feb 16, 2025 $ 0.0714
-1.81%
$ 64.51 million $ 1.97 million
Feb 15, 2025 $ 0.0728
-4.91%
$ 65.79 million $ 2.63 million
Feb 14, 2025 $ 0.0768
+0.22%
$ 69.48 million $ 2.7 million
Feb 13, 2025 $ 0.0764
-3.99%
$ 69.1 million $ 2.7 million
Feb 12, 2025 $ 0.0792
+9.00%
$ 71.3 million $ 2.14 million
Feb 11, 2025 $ 0.0729
-2.25%
$ 66.2 million $ 2.45 million
Feb 10, 2025 $ 0.0745
+3.89%
$ 67.66 million $ 1.65 million
Feb 9, 2025 $ 0.0718
-4.41%
$ 65.26 million $ 2.45 million
Feb 8, 2025 $ 0.0754
+11.87%
$ 68.61 million $ 2.09 million
Feb 7, 2025 $ 0.0678
-2.02%
$ 61.72 million $ 1.6 million
Feb 6, 2025 $ 0.0689
-5.67%
$ 62.7 million $ 1.94 million
Feb 5, 2025 $ 0.0729
-3.20%
$ 65.88 million $ 2.26 million
Feb 4, 2025 $ 0.0753
-7.37%
$ 68.01 million $ 2.85 million
Feb 3, 2025 $ 0.0812
+7.40%
$ 73.36 million $ 2.92 million
Feb 2, 2025 $ 0.0762
-11.97%
$ 68.91 million $ 2.09 million
Feb 1, 2025 $ 0.0865
-9.81%
$ 78.17 million $ 2.18 million
Jan 31, 2025 $ 0.0966
-2.84%
$ 87.27 million $ 1.92 million
Jan 30, 2025 $ 0.0985
+4.55%
$ 89.33 million $ 1.76 million
Jan 29, 2025 $ 0.0944
+0.88%
$ 84.96 million $ 2.11 million
Jan 28, 2025 $ 0.0938
-3.14%
$ 84.37 million $ 2.9 million
Jan 27, 2025 $ 0.0959
-6.26%
$ 86.28 million $ 2.85 million
Jan 26, 2025 $ 0.102
-4.76%
$ 92.16 million $ 2.64 million
Jan 25, 2025 $ 0.108
-0.72%
$ 97.07 million $ 1.98 million
Jan 24, 2025 $ 0.109
-1.12%
$ 98.09 million $ 2.34 million
Jan 23, 2025 $ 0.11
+0.87%
$ 99.13 million $ 1.68 million
Jan 22, 2025 $ 0.109
-2.38%
$ 97.51 million $ 2.12 million
Jan 21, 2025 $ 0.111
-1.20%
$ 99.6 million $ 525
Jan 20, 2025 $ 0.11
-2.15%
$ 98.81 million $ 0
Jan 19, 2025 $ 0.111
-12.39%
$ 99.85 million $ 1,894
Jan 18, 2025 $ 0.126
-13.59%
$ 113.09 million $ 213,773
Jan 17, 2025 $ 0.146
+9.14%
$ 130.82 million $ 136,583
Jan 16, 2025 $ 0.134
-4.58%
$ 119.85 million $ 26.87 million
Jan 15, 2025 $ 0.14
+4.09%
$ 125.93 million $ 24.15 million
Jan 14, 2025 $ 0.135
+9.52%
$ 121.14 million $ 26.02 million
Jan 13, 2025 $ 0.123
-5.67%
$ 110.67 million $ 21.63 million
Jan 12, 2025 $ 0.13
-4.17%
$ 117.35 million $ 10.36 million
Jan 11, 2025 $ 0.136
-2.53%
$ 122.46 million $ 10.48 million
Jan 10, 2025 $ 0.14
+1.01%
$ 125.6 million $ 16.35 million
Jan 9, 2025 $ 0.138
-4.28%
$ 124.37 million $ 20.8 million
Jan 8, 2025 $ 0.144
-10.58%
$ 129.28 million $ 36.41 million
Jan 7, 2025 $ 0.162
-10.77%
$ 144.57 million $ 27.3 million
Jan 6, 2025 $ 0.181
-3.97%
$ 162 million $ 29.33 million
Jan 5, 2025 $ 0.188
+4.97%
$ 169.11 million $ 33.89 million
Jan 4, 2025 $ 0.18
-0.06%
$ 161.2 million $ 31.12 million
Jan 3, 2025 $ 0.18
+3.43%
$ 161.17 million $ 32.03 million
Jan 2, 2025 $ 0.174
+0.37%
$ 154.43 million $ 29.66 million
Jan 1, 2025 $ 0.173
-0.28%
$ 153.86 million $ 28.98 million
Dec 31, 2024 $ 0.173
-4.36%
$ 154.29 million $ 31.97 million
Dec 30, 2024 $ 0.181
+0.71%
$ 161.32 million $ 33.21 million