Velodrome Finance Historical Data

VELO Page 13
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.0843
+4.78%
$ 65.62 million $ 2.38 million
Aug 28, 2024 $ 0.0805
-1.14%
$ 62.74 million $ 1.45 million
Aug 27, 2024 $ 0.0814
-8.60%
$ 63.57 million $ 1.42 million
Aug 26, 2024 $ 0.0891
-3.93%
$ 69.45 million $ 1.91 million
Aug 25, 2024 $ 0.0927
-5.13%
$ 72.21 million $ 2.52 million
Aug 24, 2024 $ 0.0975
+8.24%
$ 75.9 million $ 6.32 million
Aug 23, 2024 $ 0.0901
+32.69%
$ 70.13 million $ 3.04 million
Aug 22, 2024 $ 0.0679
-2.34%
$ 52.27 million $ 1.11 million
Aug 21, 2024 $ 0.0695
+4.11%
$ 53.47 million $ 1.08 million
Aug 20, 2024 $ 0.0668
-1.58%
$ 51.38 million $ 1 million
Aug 19, 2024 $ 0.0678
+1.17%
$ 52.22 million $ 1.18 million
Aug 18, 2024 $ 0.0671
-0.91%
$ 51.62 million $ 931,747
Aug 17, 2024 $ 0.0677
+2.98%
$ 52.09 million $ 965,430
Aug 16, 2024 $ 0.0657
+1.77%
$ 50.59 million $ 1.16 million
Aug 15, 2024 $ 0.0646
-4.64%
$ 49.15 million $ 1.64 million
Aug 14, 2024 $ 0.0677
-0.08%
$ 51.57 million $ 1.42 million
Aug 13, 2024 $ 0.0678
-1.92%
$ 51.73 million $ 1.05 million
Aug 12, 2024 $ 0.0691
+3.42%
$ 52.74 million $ 1.12 million
Aug 11, 2024 $ 0.0669
-6.46%
$ 51.05 million $ 1.44 million
Aug 10, 2024 $ 0.0715
+5.55%
$ 54.58 million $ 1.53 million
Aug 9, 2024 $ 0.0677
-3.43%
$ 51.68 million $ 1.35 million
Aug 8, 2024 $ 0.0701
+14.50%
$ 52.81 million $ 1.85 million
Aug 7, 2024 $ 0.0612
-7.70%
$ 46.16 million $ 1.55 million
Aug 6, 2024 $ 0.0663
+9.19%
$ 50.01 million $ 1.98 million
Aug 5, 2024 $ 0.0608
-10.21%
$ 45.92 million $ 3.11 million
Aug 4, 2024 $ 0.0678
-6.60%
$ 51.22 million $ 1.36 million
Aug 3, 2024 $ 0.0727
+4.44%
$ 54.88 million $ 1.32 million
Aug 2, 2024 $ 0.0696
-15.33%
$ 52.54 million $ 1.24 million
Aug 1, 2024 $ 0.0821
-1.75%
$ 61.28 million $ 1.11 million
Jul 31, 2024 $ 0.0837
-2.48%
$ 62.49 million $ 1.13 million
Jul 30, 2024 $ 0.0858
-3.25%
$ 64.08 million $ 1.04 million
Jul 29, 2024 $ 0.0886
+0.42%
$ 66.2 million $ 1.09 million
Jul 28, 2024 $ 0.0883
-3.85%
$ 65.92 million $ 953,320
Jul 27, 2024 $ 0.0918
-2.33%
$ 67.73 million $ 1.1 million
Jul 26, 2024 $ 0.094
+5.98%
$ 69.35 million $ 1.51 million
Jul 25, 2024 $ 0.0887
-0.70%
$ 65.43 million $ 1.7 million
Jul 24, 2024 $ 0.0893
-6.80%
$ 65.97 million $ 1.24 million
Jul 23, 2024 $ 0.0958
+0.37%
$ 70.79 million $ 1.52 million
Jul 22, 2024 $ 0.0955
-9.38%
$ 70.56 million $ 1.94 million
Jul 21, 2024 $ 0.105
-4.49%
$ 77.87 million $ 1.52 million
Jul 20, 2024 $ 0.11
-1.51%
$ 80.66 million $ 1.59 million
Jul 19, 2024 $ 0.112
-2.51%
$ 81.9 million $ 2.23 million
Jul 18, 2024 $ 0.115
+16.21%
$ 84.01 million $ 3.98 million
Jul 17, 2024 $ 0.0989
-1.17%
$ 72.29 million $ 2.8 million
Jul 16, 2024 $ 0.1
+0.71%
$ 73.13 million $ 4.83 million
Jul 15, 2024 $ 0.0993
+31.74%
$ 72.76 million $ 6.89 million
Jul 14, 2024 $ 0.0754
+7.25%
$ 55.22 million $ 1.95 million
Jul 13, 2024 $ 0.0703
+5.77%
$ 51.5 million $ 984,763
Jul 12, 2024 $ 0.0665
+1.83%
$ 48.11 million $ 969,314
Jul 11, 2024 $ 0.0653
-7.41%
$ 47.23 million $ 1.1 million