Velodrome Finance Historical Data

VELO Page 13
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.18
-5.31%
$ 160.18 million $ 31.11 million
Dec 28, 2024 $ 0.19
-8.50%
$ 169.43 million $ 39.41 million
Dec 27, 2024 $ 0.208
+6.99%
$ 185.16 million $ 56.92 million
Dec 26, 2024 $ 0.194
+3.12%
$ 172.81 million $ 61.99 million
Dec 25, 2024 $ 0.189
-1.20%
$ 166.63 million $ 43.19 million
Dec 24, 2024 $ 0.191
+3.29%
$ 168.67 million $ 40.41 million
Dec 23, 2024 $ 0.185
+5.49%
$ 163.33 million $ 44.26 million
Dec 22, 2024 $ 0.175
-3.07%
$ 154.8 million $ 38.47 million
Dec 21, 2024 $ 0.181
-9.67%
$ 159.71 million $ 47.6 million
Dec 20, 2024 $ 0.201
-9.06%
$ 177.05 million $ 67.16 million
Dec 19, 2024 $ 0.22
+10.33%
$ 193.14 million $ 45.16 million
Dec 18, 2024 $ 0.2
+6.97%
$ 174.83 million $ 36.58 million
Dec 17, 2024 $ 0.187
-10.87%
$ 163.28 million $ 22.41 million
Dec 16, 2024 $ 0.209
-17.15%
$ 183.38 million $ 35.67 million
Dec 15, 2024 $ 0.253
+5.98%
$ 221.38 million $ 31.35 million
Dec 14, 2024 $ 0.239
-13.57%
$ 208.72 million $ 82.56 million
Dec 13, 2024 $ 0.276
+86.08%
$ 240.9 million $ 333.16 million
Dec 12, 2024 $ 0.148
+1.28%
$ 128.14 million $ 5.33 million
Dec 11, 2024 $ 0.146
+7.47%
$ 126.55 million $ 5.62 million
Dec 10, 2024 $ 0.136
-3.49%
$ 117.69 million $ 8.43 million
Dec 9, 2024 $ 0.141
-11.40%
$ 121.92 million $ 9.5 million
Dec 8, 2024 $ 0.159
-3.18%
$ 137.6 million $ 4.54 million
Dec 7, 2024 $ 0.165
+0.59%
$ 142.15 million $ 6.67 million
Dec 6, 2024 $ 0.164
+17.79%
$ 141.41 million $ 10.38 million
Dec 5, 2024 $ 0.139
-5.15%
$ 118.94 million $ 4.88 million
Dec 4, 2024 $ 0.147
+10.04%
$ 125.5 million $ 9.47 million
Dec 3, 2024 $ 0.133
+5.38%
$ 114.05 million $ 4.93 million
Dec 2, 2024 $ 0.126
-3.27%
$ 108.08 million $ 4.53 million
Dec 1, 2024 $ 0.131
+4.67%
$ 112 million $ 4.97 million
Nov 30, 2024 $ 0.125
-5.05%
$ 105.92 million $ 4.22 million
Nov 29, 2024 $ 0.132
+11.13%
$ 111.65 million $ 3.5 million
Nov 28, 2024 $ 0.119
-6.46%
$ 100.42 million $ 2.89 million
Nov 27, 2024 $ 0.127
+6.50%
$ 107.38 million $ 4.03 million
Nov 26, 2024 $ 0.119
+17.05%
$ 100.82 million $ 13.17 million
Nov 25, 2024 $ 0.102
+4.12%
$ 86.22 million $ 3.1 million
Nov 24, 2024 $ 0.0978
-2.31%
$ 82.81 million $ 3.87 million
Nov 23, 2024 $ 0.1
-0.40%
$ 84.77 million $ 3.37 million
Nov 22, 2024 $ 0.1
+3.04%
$ 85.15 million $ 5.53 million
Nov 21, 2024 $ 0.0975
+18.22%
$ 82.61 million $ 4.29 million
Nov 20, 2024 $ 0.0825
-4.02%
$ 69.36 million $ 1.86 million
Nov 19, 2024 $ 0.0859
-4.99%
$ 72.27 million $ 2.02 million
Nov 18, 2024 $ 0.0904
+4.89%
$ 76.12 million $ 1.83 million
Nov 17, 2024 $ 0.0862
-4.41%
$ 72.6 million $ 2.28 million
Nov 16, 2024 $ 0.0902
+2.76%
$ 75.93 million $ 2.13 million
Nov 15, 2024 $ 0.0877
+1.61%
$ 73.87 million $ 1.8 million
Nov 14, 2024 $ 0.0863
-6.52%
$ 74.93 million $ 2.05 million
Nov 13, 2024 $ 0.0924
-2.49%
$ 80.16 million $ 2.62 million
Nov 12, 2024 $ 0.0947
-7.81%
$ 82.2 million $ 3.56 million
Nov 11, 2024 $ 0.103
+1.99%
$ 89.08 million $ 2.44 million
Nov 10, 2024 $ 0.101
+1.95%
$ 87.34 million $ 2.82 million